Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 24.24 and 24.69
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.77 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.43 (2.47%) | 24.13 | 24.04 - 24.49 | 0.6424 times | Thu 21 November 2024 | 23.84 (2.36%) | 23.51 | 23.29 - 24.05 | 0.8564 times | Wed 20 November 2024 | 23.29 (0.47%) | 23.22 | 22.86 - 23.40 | 0.6911 times | Tue 19 November 2024 | 23.18 (-0.34%) | 22.95 | 22.86 - 23.28 | 0.837 times | Mon 18 November 2024 | 23.26 (-0.94%) | 23.57 | 22.98 - 23.73 | 0.7118 times | Fri 15 November 2024 | 23.48 (-4.82%) | 24.80 | 23.40 - 24.84 | 0.8962 times | Thu 14 November 2024 | 24.67 (-4.01%) | 25.75 | 24.38 - 25.92 | 1.1916 times | Wed 13 November 2024 | 25.70 (3.09%) | 25.13 | 25.06 - 26.13 | 1.8103 times | Tue 12 November 2024 | 24.93 (-0.28%) | 24.74 | 24.52 - 25.15 | 1.4297 times | Mon 11 November 2024 | 25.00 (2.67%) | 24.70 | 24.07 - 25.15 | 0.9335 times | Fri 08 November 2024 | 24.35 (1.42%) | 24.09 | 24.08 - 24.75 | 0.7544 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 23.65 and 25.28
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.43 (4.05%) | 23.57 | 22.86 - 24.49 | 0.7537 times | Fri 15 November 2024 | 23.48 (-3.57%) | 24.70 | 23.40 - 26.13 | 1.2623 times | Fri 08 November 2024 | 24.35 (13.47%) | 21.38 | 21.28 - 24.75 | 0.8729 times | Fri 01 November 2024 | 21.46 (-1.92%) | 22.11 | 21.29 - 22.33 | 0.5332 times | Fri 25 October 2024 | 21.88 (-4.33%) | 22.81 | 21.54 - 23.12 | 0.907 times | Fri 18 October 2024 | 22.87 (-2.14%) | 23.40 | 22.73 - 23.87 | 0.9814 times | Fri 11 October 2024 | 23.37 (-1.77%) | 23.76 | 22.66 - 24.22 | 1.264 times | Fri 04 October 2024 | 23.79 (-6.96%) | 25.37 | 23.38 - 25.97 | 1.1162 times | Fri 27 September 2024 | 25.57 (1.91%) | 25.09 | 24.66 - 25.90 | 0.9497 times | Fri 20 September 2024 | 25.09 (-4.89%) | 26.43 | 24.98 - 27.11 | 1.3595 times | Fri 13 September 2024 | 26.38 (0.65%) | 26.41 | 24.84 - 26.45 | 1.4299 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 22.86 and 27.71
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.43 (14.69%) | 21.46 | 21.28 - 26.13 | 0.7863 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1689 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.4997 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8701 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0743 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.5608 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.6501 times | Tue 30 April 2024 | 30.28 (-8.66%) | 33.08 | 28.52 - 33.34 | 0.9057 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.8425 times | Thu 29 February 2024 | 31.61 (6.47%) | 29.79 | 28.42 - 32.74 | 0.6417 times | Wed 31 January 2024 | 29.69 (9.84%) | 26.84 | 25.18 - 31.30 | 0.8426 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.75 |
| 100 day DMA | 27.8 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.65 | 23.56 |
| 12 day EMA | 23.77 | 23.65 | 23.62 |
| 20 day EMA | 23.64 | 23.56 | 23.53 |
| 35 day EMA | 23.8 | 23.76 | 23.75 |
| 50 day EMA | 23.91 | 23.89 | 23.89 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.41 | 23.58 |
| 12 day SMA | 24.18 | 24.12 | 23.98 |
| 20 day SMA | 23.33 | 23.2 | 23.1 |
| 35 day SMA | 23.15 | 23.13 | 23.13 |
| 50 day SMA | 23.75 | 23.79 | 23.81 |
| 100 day SMA | 27.8 | 27.87 | 27.95 |
| 150 day SMA | 29.35 | 29.39 | 29.43 |
| 200 day SMA | 29.74 | 29.78 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.