Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 31.52 and 32.36
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.03 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 32.02 (0.76%) | 32.09 | 31.85 - 32.69 | 0.8096 times | Thu 11 July 2024 | 31.78 (3.86%) | 31.33 | 31.07 - 32.01 | 1.3954 times | Wed 10 July 2024 | 30.60 (0.72%) | 30.53 | 30.16 - 30.72 | 0.734 times | Tue 09 July 2024 | 30.38 (-2.47%) | 31.11 | 30.01 - 31.11 | 1.5137 times | Mon 08 July 2024 | 31.15 (-0.54%) | 31.46 | 30.81 - 31.65 | 1.415 times | Fri 05 July 2024 | 31.32 (-2.09%) | 31.84 | 31.30 - 32.08 | 0.7305 times | Wed 03 July 2024 | 31.99 (0%) | 31.90 | 31.70 - 32.33 | 0.3776 times | Wed 03 July 2024 | 31.99 (0.28%) | 31.90 | 31.70 - 32.33 | 0.3776 times | Tue 02 July 2024 | 31.90 (-2.21%) | 32.62 | 31.63 - 32.76 | 0.7185 times | Mon 01 July 2024 | 32.62 (1.3%) | 32.42 | 31.36 - 32.76 | 1.9282 times | Fri 28 June 2024 | 32.20 (-1.5%) | 33.02 | 31.86 - 33.12 | 4.9117 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 31.02 and 33.7
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 32.02 (2.23%) | 31.46 | 30.01 - 32.69 | 1.0717 times | Fri 05 July 2024 | 31.32 (-2.09%) | 31.90 | 31.30 - 32.33 | 0.2024 times | Wed 03 July 2024 | 31.99 (-0.65%) | 32.42 | 31.36 - 32.76 | 0.5524 times | Fri 28 June 2024 | 32.20 (-5.82%) | 34.16 | 30.95 - 34.97 | 2.1054 times | Fri 21 June 2024 | 34.19 (-2.23%) | 34.94 | 33.75 - 35.41 | 0.8831 times | Tue 18 June 2024 | 34.97 (-2.54%) | 35.60 | 34.54 - 35.75 | 0.3775 times | Fri 14 June 2024 | 35.88 (-2.45%) | 36.47 | 35.20 - 38.17 | 1.1154 times | Fri 07 June 2024 | 36.78 (24.01%) | 30.05 | 27.90 - 36.98 | 2.5157 times | Fri 31 May 2024 | 29.66 (-3.89%) | 30.80 | 28.88 - 31.11 | 0.6622 times | Thu 23 May 2024 | 30.86 (-3.83%) | 32.00 | 30.57 - 32.32 | 0.5142 times | Fri 17 May 2024 | 32.09 (3.95%) | 31.20 | 31.17 - 33.24 | 0.7283 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 29.64 and 32.39
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 32.02 (-0.56%) | 32.42 | 30.01 - 32.76 | 0.4663 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.7864 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.7441 times | Tue 30 April 2024 | 30.28 (-8.66%) | 33.08 | 28.52 - 33.34 | 1.0366 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.9643 times | Thu 29 February 2024 | 31.61 (6.47%) | 29.79 | 28.42 - 32.74 | 0.7345 times | Wed 31 January 2024 | 29.69 (9.84%) | 26.84 | 25.18 - 31.30 | 0.9644 times | Fri 29 December 2023 | 27.03 (10.01%) | 24.67 | 23.93 - 29.70 | 1.4206 times | Thu 30 November 2023 | 24.57 (30.62%) | 18.73 | 18.45 - 25.60 | 0.9142 times | Tue 31 October 2023 | 18.81 (-18.18%) | 22.90 | 18.41 - 23.09 | 0.9688 times | Fri 29 September 2023 | 22.99 (-29.02%) | 32.57 | 22.85 - 33.24 | 1.8308 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.27 | 31.02 |
| 12 day EMA | 31.86 | 31.83 | 31.84 |
| 20 day EMA | 32.25 | 32.27 | 32.32 |
| 35 day EMA | 32.21 | 32.22 | 32.25 |
| 50 day EMA | 32.21 | 32.22 | 32.24 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.05 | 31.09 |
| 12 day SMA | 31.72 | 31.64 | 31.8 |
| 20 day SMA | 32.66 | 32.86 | 33.05 |
| 35 day SMA | 32.87 | 32.84 | 32.84 |
| 50 day SMA | 32.51 | 32.48 | 32.45 |
| 100 day SMA | 31.67 | 31.67 | 31.67 |
| 150 day SMA | 30.62 | 30.59 | 30.57 |
| 200 day SMA | 28.46 | 28.42 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.