Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.89 and 24.56
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.09 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.31 (0.5%) | 24.78 | 24.14 - 24.81 | 0.9839 times |
| Fri 09 May 2025 | 24.19 (-0.37%) | 24.14 | 23.86 - 24.40 | 1.0352 times |
| Thu 08 May 2025 | 24.28 (9.32%) | 24.00 | 23.57 - 24.76 | 1.4679 times |
| Wed 07 May 2025 | 22.21 (-0.18%) | 22.27 | 22.11 - 22.40 | 1.1879 times |
| Tue 06 May 2025 | 22.25 (-0.45%) | 22.18 | 21.93 - 22.35 | 0.8094 times |
| Mon 05 May 2025 | 22.35 (-1.63%) | 22.59 | 22.25 - 22.59 | 0.7251 times |
| Fri 02 May 2025 | 22.72 (4.65%) | 21.86 | 21.86 - 22.82 | 0.8805 times |
| Thu 01 May 2025 | 21.71 (-0.41%) | 21.90 | 21.55 - 22.24 | 1.0246 times |
| Wed 30 April 2025 | 21.80 (-2.5%) | 22.16 | 21.44 - 22.23 | 0.9768 times |
| Tue 29 April 2025 | 22.36 (1.68%) | 21.92 | 21.73 - 22.43 | 0.9087 times |
| Mon 28 April 2025 | 21.99 (0.37%) | 22.02 | 21.71 - 22.55 | 1.1445 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.89 and 24.56
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.31 (0.5%) | 24.78 | 24.14 - 24.81 | 0.2931 times |
| Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 1.5566 times |
| Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 1.47 times |
| Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 0.9415 times |
| Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.1898 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.32 - 21.88 | 0.2794 times |
| Wed 16 April 2025 | 21.40 (-1.83%) | 21.97 | 21.27 - 22.48 | 0.563 times |
| Fri 11 April 2025 | 21.80 (-2.64%) | 21.91 | 20.50 - 22.91 | 1.8958 times |
| Fri 04 April 2025 | 22.39 (10.9%) | 20.09 | 19.82 - 23.54 | 2.8108 times |
| Fri 28 March 2025 | 20.19 (-4.18%) | 21.54 | 20.15 - 21.54 | 0.4305 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.93 and 26.19
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.31 (11.51%) | 21.90 | 21.55 - 24.81 | 0.4391 times |
| Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2064 times |
| Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.273 times |
| Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.041 times |
| Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8267 times |
| Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7821 times |
| Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4698 times |
| Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8431 times |
| Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.975 times |
| Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1438 times |
| Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9858 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.78 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.13 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.34 | 22.91 |
| 12 day EMA | 22.93 | 22.68 | 22.4 |
| 20 day EMA | 22.59 | 22.41 | 22.22 |
| 35 day EMA | 22.36 | 22.25 | 22.14 |
| 50 day EMA | 22.3 | 22.22 | 22.14 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.06 | 22.76 |
| 12 day SMA | 22.67 | 22.49 | 22.3 |
| 20 day SMA | 22.2 | 22.05 | 21.95 |
| 35 day SMA | 22.08 | 21.99 | 21.89 |
| 50 day SMA | 21.78 | 21.81 | 21.85 |
| 100 day SMA | 23.58 | 23.58 | 23.58 |
| 150 day SMA | 24.13 | 24.15 | 24.17 |
| 200 day SMA | 25.09 | 25.11 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.