Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 293.14 and 297.72
| Daily Target 1 | 289.54 |
| Daily Target 2 | 292.15 |
| Daily Target 3 | 294.12333333333 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 298.7 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.852 times | Tue 26 November 2024 | 294.75 (1.12%) | 292.57 | 291.52 - 296.10 | 0.852 times | Mon 25 November 2024 | 291.49 (0.26%) | 292.12 | 289.92 - 293.19 | 1.1369 times | Fri 22 November 2024 | 290.73 (1.1%) | 287.70 | 286.89 - 291.39 | 1.0415 times | Thu 21 November 2024 | 287.56 (1.18%) | 285.93 | 283.30 - 287.78 | 0.8306 times | Wed 20 November 2024 | 284.20 (0.91%) | 281.64 | 279.24 - 284.85 | 0.8139 times | Tue 19 November 2024 | 281.64 (0.46%) | 280.36 | 279.24 - 283.51 | 1.6488 times | Mon 18 November 2024 | 280.36 (-0.16%) | 280.71 | 279.63 - 282.48 | 1.2823 times | Fri 15 November 2024 | 280.80 (-1.86%) | 286.49 | 280.14 - 286.49 | 0.8379 times | Thu 14 November 2024 | 286.13 (-1.35%) | 289.46 | 285.36 - 290.41 | 0.7039 times | Wed 13 November 2024 | 290.04 (0.74%) | 288.10 | 286.67 - 291.42 | 0.824 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 293.14 and 297.72
| Weekly Target 1 | 289.54 |
| Weekly Target 2 | 292.15 |
| Weekly Target 3 | 294.12333333333 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.1906 times | Tue 26 November 2024 | 294.75 (1.38%) | 292.12 | 289.92 - 296.10 | 0.4449 times | Fri 22 November 2024 | 290.73 (3.54%) | 280.71 | 279.24 - 291.39 | 1.2565 times | Fri 15 November 2024 | 280.80 (-1.47%) | 285.30 | 280.14 - 291.42 | 1.1097 times | Fri 08 November 2024 | 284.98 (3.45%) | 275.89 | 273.28 - 287.21 | 0.9569 times | Fri 01 November 2024 | 275.48 (4.09%) | 266.25 | 261.13 - 280.00 | 1.7217 times | Fri 25 October 2024 | 264.65 (-1.11%) | 267.60 | 264.36 - 269.86 | 0.7721 times | Fri 18 October 2024 | 267.62 (-0.23%) | 268.28 | 266.36 - 273.41 | 0.9416 times | Fri 11 October 2024 | 268.23 (0.96%) | 265.58 | 264.48 - 277.27 | 1.0367 times | Fri 04 October 2024 | 265.67 (0.54%) | 264.25 | 262.82 - 271.60 | 1.5693 times | Fri 27 September 2024 | 264.25 (-0.23%) | 265.90 | 261.75 - 266.57 | 1.0257 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 282.89 and 307.97
| Monthly Target 1 | 262.21 |
| Monthly Target 2 | 278.48 |
| Monthly Target 3 | 287.29 |
| Monthly Target 4 | 303.56 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.7361 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 0.9139 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 0.9156 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9026 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.0157 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.8577 times | Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.1757 times | Tue 30 April 2024 | 217.96 (-7.54%) | 235.43 | 217.34 - 235.43 | 1.2359 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.2108 times | Thu 29 February 2024 | 241.90 (0.15%) | 242.48 | 234.90 - 251.98 | 1.036 times | Wed 31 January 2024 | 241.53 (1.12%) | 237.82 | 229.53 - 247.71 | 1.0295 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 291.86 |
| 12 day DMA | 287.53 |
| 20 day DMA | 284.35 |
| 35 day DMA | 277.19 |
| 50 day DMA | 274.26 |
| 100 day DMA | 272.74 |
| 150 day DMA | 267.82 |
| 200 day DMA | 259.01 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.86 | 290.42 | 288.25 |
| 12 day EMA | 287.82 | 286.56 | 285.07 |
| 20 day EMA | 284.39 | 283.3 | 282.1 |
| 35 day EMA | 280.1 | 279.24 | 278.33 |
| 50 day EMA | 275.52 | 274.74 | 273.92 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.86 | 289.75 | 287.12 |
| 12 day SMA | 287.53 | 286.72 | 285.91 |
| 20 day SMA | 284.35 | 283.39 | 281.84 |
| 35 day SMA | 277.19 | 276.69 | 276.04 |
| 50 day SMA | 274.26 | 273.66 | 273.11 |
| 100 day SMA | 272.74 | 272.56 | 272.37 |
| 150 day SMA | 267.82 | 267.33 | 266.84 |
| 200 day SMA | 259.01 | 258.77 | 258.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.