Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 185.09 and 187.31
| Daily Target 1 | 184.49 |
| Daily Target 2 | 185.69 |
| Daily Target 3 | 186.70666666667 |
| Daily Target 4 | 187.91 |
| Daily Target 5 | 188.93 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.90 (0.27%) | 187.54 | 185.50 - 187.72 | 0.6734 times | Thu 03 October 2024 | 186.40 (-0.72%) | 186.72 | 184.53 - 186.72 | 0.7682 times | Wed 02 October 2024 | 187.76 (0.33%) | 186.45 | 185.76 - 188.38 | 0.8108 times | Tue 01 October 2024 | 187.14 (-1.48%) | 188.20 | 185.45 - 188.81 | 1.0208 times | Mon 30 September 2024 | 189.96 (-0.36%) | 190.36 | 188.90 - 191.53 | 1.0837 times | Fri 27 September 2024 | 190.64 (2.39%) | 186.74 | 186.74 - 190.79 | 1.1095 times | Thu 26 September 2024 | 186.19 (2.06%) | 182.78 | 182.78 - 186.51 | 1.338 times | Wed 25 September 2024 | 182.44 (-0.78%) | 183.88 | 182.20 - 183.88 | 1.2937 times | Tue 24 September 2024 | 183.88 (0.73%) | 183.74 | 182.58 - 185.44 | 0.9723 times | Mon 23 September 2024 | 182.55 (0.73%) | 181.67 | 180.88 - 183.62 | 0.9296 times | Fri 20 September 2024 | 181.22 (-0.66%) | 181.68 | 179.78 - 182.98 | 3.4586 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 182.22 and 189.22
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 183.78 |
| Weekly Target 3 | 187.65333333333 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 194.65 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.90 (-1.96%) | 190.36 | 184.53 - 191.53 | 0.8155 times | Fri 27 September 2024 | 190.64 (5.2%) | 181.67 | 180.88 - 190.79 | 1.0562 times | Fri 20 September 2024 | 181.22 (-0.87%) | 184.13 | 179.10 - 187.34 | 1.4819 times | Fri 13 September 2024 | 182.81 (0.53%) | 181.65 | 177.91 - 183.83 | 1.3338 times | Fri 06 September 2024 | 181.84 (-1.12%) | 183.73 | 181.10 - 187.30 | 0.7596 times | Fri 30 August 2024 | 183.90 (0%) | 182.38 | 182.38 - 184.53 | 0.2342 times | Fri 30 August 2024 | 183.90 (2.55%) | 179.80 | 179.80 - 184.53 | 0.8327 times | Fri 23 August 2024 | 179.32 (-0.3%) | 180.50 | 178.31 - 184.02 | 0.8245 times | Fri 16 August 2024 | 179.86 (2.77%) | 174.85 | 172.49 - 180.38 | 1.1621 times | Fri 09 August 2024 | 175.01 (-6.77%) | 186.13 | 174.46 - 186.63 | 1.4995 times | Fri 02 August 2024 | 187.71 (1.96%) | 184.72 | 182.92 - 191.24 | 1.5004 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 183.58 and 187.86
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 186.74666666667 |
| Monthly Target 4 | 188.96 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 186.90 (-1.61%) | 188.20 | 184.53 - 188.81 | 0.1339 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 1.0562 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 1.1237 times | Wed 31 July 2024 | 187.01 (5.18%) | 177.67 | 173.41 - 191.24 | 1.1976 times | Fri 28 June 2024 | 177.80 (2%) | 173.36 | 173.34 - 183.50 | 1.1618 times | Fri 31 May 2024 | 174.32 (2.86%) | 171.02 | 167.05 - 175.53 | 1.2954 times | Tue 30 April 2024 | 169.48 (-10.57%) | 188.81 | 169.36 - 192.23 | 1.3553 times | Thu 28 March 2024 | 189.51 (-2.96%) | 194.15 | 185.19 - 195.87 | 0.8834 times | Thu 29 February 2024 | 195.29 (-1.81%) | 199.00 | 191.46 - 203.00 | 1.0255 times | Wed 31 January 2024 | 198.88 (-3.44%) | 204.00 | 196.45 - 208.04 | 0.7672 times | Fri 29 December 2023 | 205.96 (-2.94%) | 211.84 | 203.00 - 220.91 | 0.9734 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 185.63 |
| 20 day DMA | 184 |
| 35 day DMA | 183.13 |
| 50 day DMA | 182.24 |
| 100 day DMA | 179.58 |
| 150 day DMA | 180.79 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 187.09 | 187.44 |
| 12 day EMA | 185.94 | 185.77 | 185.65 |
| 20 day EMA | 184.88 | 184.67 | 184.49 |
| 35 day EMA | 183.47 | 183.27 | 183.09 |
| 50 day EMA | 182.4 | 182.22 | 182.05 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 188.38 | 188.34 |
| 12 day SMA | 185.63 | 184.99 | 184.69 |
| 20 day SMA | 184 | 183.75 | 183.6 |
| 35 day SMA | 183.13 | 182.93 | 182.69 |
| 50 day SMA | 182.24 | 182.18 | 181.99 |
| 100 day SMA | 179.58 | 179.4 | 179.24 |
| 150 day SMA | 180.79 | 180.82 | 180.86 |
| 200 day SMA | 185.52 | 185.61 | 185.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.