Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 424.48 and 437.06
| Daily Target 1 | 421.97 |
| Daily Target 2 | 426.99 |
| Daily Target 3 | 434.55333333333 |
| Daily Target 4 | 439.57 |
| Daily Target 5 | 447.13 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 432.00 (-1.68%) | 437.53 | 429.54 - 442.12 | 0.9606 times |
| Mon 12 May 2025 | 439.37 (3.38%) | 425.30 | 423.20 - 441.10 | 0.7607 times |
| Fri 09 May 2025 | 424.99 (-1.07%) | 430.22 | 424.80 - 434.93 | 0.5963 times |
| Thu 08 May 2025 | 429.60 (-1.2%) | 430.17 | 423.40 - 432.14 | 1.0677 times |
| Wed 07 May 2025 | 434.82 (-3.38%) | 447.52 | 432.29 - 449.00 | 1.4513 times |
| Tue 06 May 2025 | 450.03 (-10.03%) | 465.55 | 428.55 - 467.85 | 2.9047 times |
| Mon 05 May 2025 | 500.19 (-0.19%) | 501.45 | 498.02 - 505.61 | 0.6062 times |
| Fri 02 May 2025 | 501.15 (0.46%) | 505.86 | 498.03 - 509.00 | 0.6004 times |
| Thu 01 May 2025 | 498.86 (-2.09%) | 507.00 | 498.21 - 507.75 | 0.5272 times |
| Wed 30 April 2025 | 509.50 (1.19%) | 500.79 | 497.34 - 510.77 | 0.5249 times |
| Tue 29 April 2025 | 503.50 (1.41%) | 494.26 | 490.85 - 506.96 | 0.4556 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 427.6 and 446.52
| Weekly Target 1 | 413.52 |
| Weekly Target 2 | 422.76 |
| Weekly Target 3 | 432.44 |
| Weekly Target 4 | 441.68 |
| Weekly Target 5 | 451.36 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 432.00 (1.65%) | 425.30 | 423.20 - 442.12 | 0.9008 times |
| Fri 09 May 2025 | 424.99 (-15.2%) | 501.45 | 423.40 - 505.61 | 3.4676 times |
| Fri 02 May 2025 | 501.15 (1.48%) | 495.40 | 490.37 - 510.77 | 1.3889 times |
| Fri 25 April 2025 | 493.84 (0.97%) | 488.00 | 472.90 - 494.92 | 0.9953 times |
| Thu 17 April 2025 | 489.10 (0.66%) | 500.97 | 483.43 - 502.22 | 0.229 times |
| Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0.2643 times |
| Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0 times |
| Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0 times |
| Wed 16 April 2025 | 485.89 (0.34%) | 487.01 | 483.43 - 502.22 | 0.4546 times |
| Fri 11 April 2025 | 484.22 (2.02%) | 465.93 | 448.14 - 487.15 | 2.2995 times |
| Fri 04 April 2025 | 474.62 (-3.67%) | 487.13 | 471.50 - 499.07 | 1.7894 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 384.7 and 470.5
| Monthly Target 1 | 368.93 |
| Monthly Target 2 | 400.47 |
| Monthly Target 3 | 454.73333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 540.53 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 432.00 (-15.21%) | 507.00 | 423.20 - 509.00 | 0.9388 times |
| Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.213 times |
| Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.9156 times |
| Fri 28 February 2025 | 479.79 (3.92%) | 463.36 | 446.00 - 491.81 | 0.9877 times |
| Fri 31 January 2025 | 461.68 (14.65%) | 403.14 | 397.25 - 472.04 | 1.2369 times |
| Tue 31 December 2024 | 402.70 (-13.78%) | 467.33 | 377.85 - 476.46 | 1.12 times |
| Tue 26 November 2024 | 467.07 (-1.87%) | 471.06 | 445.00 - 519.88 | 1.0213 times |
| Thu 31 October 2024 | 475.98 (2.34%) | 472.00 | 447.70 - 499.09 | 0.8333 times |
| Mon 30 September 2024 | 465.08 (-6.21%) | 492.65 | 456.07 - 493.00 | 0.7231 times |
| Fri 30 August 2024 | 495.89 (0.03%) | 495.85 | 458.04 - 510.64 | 1.0101 times |
| Wed 31 July 2024 | 495.72 (5.76%) | 467.94 | 466.01 - 507.80 | 0.7986 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 432.16 |
| 12 day DMA | 468.38 |
| 20 day DMA | 476.08 |
| 35 day DMA | 479.51 |
| 50 day DMA | 485.8 |
| 100 day DMA | 463.16 |
| 150 day DMA | 466.53 |
| 200 day DMA | 469.7 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.33 | 443 | 444.82 |
| 12 day EMA | 457.15 | 461.72 | 465.78 |
| 20 day EMA | 467.18 | 470.88 | 474.19 |
| 35 day EMA | 476.12 | 478.72 | 481.04 |
| 50 day EMA | 479.95 | 481.91 | 483.65 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.16 | 435.76 | 447.93 |
| 12 day SMA | 468.38 | 473.53 | 477.95 |
| 20 day SMA | 476.08 | 478.77 | 481.1 |
| 35 day SMA | 479.51 | 481.79 | 483.62 |
| 50 day SMA | 485.8 | 486.83 | 487.63 |
| 100 day SMA | 463.16 | 463.32 | 463.61 |
| 150 day SMA | 466.53 | 466.75 | 466.9 |
| 200 day SMA | 469.7 | 470.02 | 470.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.