Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 454.44 and 479.28
| Daily Target 1 | 435.47 |
| Daily Target 2 | 448.57 |
| Daily Target 3 | 460.30666666667 |
| Daily Target 4 | 473.41 |
| Daily Target 5 | 485.15 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 461.68 (5.31%) | 454.17 | 447.20 - 472.04 | 2.2151 times | Thu 30 January 2025 | 438.40 (-0.71%) | 443.56 | 435.00 - 444.28 | 0.7086 times | Wed 29 January 2025 | 441.52 (0.19%) | 437.74 | 430.81 - 442.92 | 0.6232 times | Tue 28 January 2025 | 440.68 (-0.72%) | 443.88 | 438.01 - 446.98 | 0.704 times | Mon 27 January 2025 | 443.88 (0.97%) | 436.72 | 435.33 - 447.72 | 0.9796 times | Fri 24 January 2025 | 439.62 (-0.03%) | 438.73 | 436.61 - 442.66 | 1.0004 times | Thu 23 January 2025 | 439.73 (2.74%) | 429.25 | 424.54 - 442.89 | 1.0067 times | Wed 22 January 2025 | 428.00 (0.03%) | 427.89 | 424.65 - 432.60 | 0.738 times | Tue 21 January 2025 | 427.89 (1.4%) | 427.94 | 423.49 - 430.53 | 0.9477 times | Fri 17 January 2025 | 422.00 (0%) | 422.73 | 419.27 - 428.25 | 1.0767 times | Fri 17 January 2025 | 422.00 (1.21%) | 422.73 | 419.27 - 428.25 | 1.0767 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 446.25 and 487.48
| Weekly Target 1 | 413.61 |
| Weekly Target 2 | 437.65 |
| Weekly Target 3 | 454.84333333333 |
| Weekly Target 4 | 478.88 |
| Weekly Target 5 | 496.07 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 461.68 (5.02%) | 436.72 | 430.81 - 472.04 | 1.315 times | Fri 24 January 2025 | 439.62 (4.18%) | 427.94 | 423.49 - 442.89 | 0.9284 times | Fri 17 January 2025 | 422.00 (0%) | 422.73 | 419.27 - 428.25 | 0.2707 times | Fri 17 January 2025 | 422.00 (3.04%) | 408.00 | 397.25 - 428.25 | 1.2145 times | Fri 10 January 2025 | 409.56 (-0.62%) | 410.71 | 405.17 - 413.52 | 0.4368 times | Wed 08 January 2025 | 412.11 (1.32%) | 401.31 | 399.00 - 412.36 | 0.7677 times | Fri 03 January 2025 | 406.74 (-0.49%) | 404.54 | 399.06 - 411.65 | 0.695 times | Fri 27 December 2024 | 408.76 (2.89%) | 391.87 | 390.92 - 411.29 | 0.9475 times | Fri 20 December 2024 | 397.27 (-14.33%) | 463.37 | 377.85 - 474.18 | 2.7159 times | Fri 13 December 2024 | 463.73 (-0.72%) | 467.33 | 459.79 - 476.46 | 0.7085 times | Tue 26 November 2024 | 467.07 (0%) | 464.00 | 459.07 - 467.96 | 0.2026 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 429.47 and 504.26
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 415.27 |
| Monthly Target 3 | 443.65666666667 |
| Monthly Target 4 | 490.06 |
| Monthly Target 5 | 518.45 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 461.68 (14.65%) | 403.14 | 397.25 - 472.04 | 1.3161 times | Tue 31 December 2024 | 402.70 (-13.78%) | 467.33 | 377.85 - 476.46 | 1.1917 times | Tue 26 November 2024 | 467.07 (-1.87%) | 471.06 | 445.00 - 519.88 | 1.0867 times | Thu 31 October 2024 | 475.98 (2.34%) | 472.00 | 447.70 - 499.09 | 0.8867 times | Mon 30 September 2024 | 465.08 (-6.21%) | 492.65 | 456.07 - 493.00 | 0.7693 times | Fri 30 August 2024 | 495.89 (0.03%) | 495.85 | 458.04 - 510.64 | 1.0748 times | Wed 31 July 2024 | 495.72 (5.76%) | 467.94 | 466.01 - 507.80 | 0.8497 times | Fri 28 June 2024 | 468.72 (2.94%) | 455.00 | 453.73 - 486.43 | 1.0356 times | Fri 31 May 2024 | 455.34 (15.92%) | 392.81 | 392.47 - 456.91 | 0.9778 times | Tue 30 April 2024 | 392.81 (-6.03%) | 420.43 | 391.01 - 421.45 | 0.8116 times | Thu 28 March 2024 | 418.01 (-0.65%) | 423.20 | 406.97 - 433.99 | 0.7711 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 445.23 |
| 12 day DMA | 435.2 |
| 20 day DMA | 425.81 |
| 35 day DMA | 424.86 |
| 50 day DMA | 437.59 |
| 100 day DMA | 456.55 |
| 150 day DMA | 465.43 |
| 200 day DMA | 458.13 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.47 | 438.86 | 439.09 |
| 12 day EMA | 437.39 | 432.97 | 431.98 |
| 20 day EMA | 433.15 | 430.15 | 429.28 |
| 35 day EMA | 437.88 | 436.48 | 436.37 |
| 50 day EMA | 443.73 | 443 | 443.19 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.23 | 440.82 | 441.09 |
| 12 day SMA | 435.2 | 432.08 | 429.85 |
| 20 day SMA | 425.81 | 423.07 | 421.43 |
| 35 day SMA | 424.86 | 425.05 | 425.93 |
| 50 day SMA | 437.59 | 438.39 | 439.95 |
| 100 day SMA | 456.55 | 456.9 | 457.47 |
| 150 day SMA | 465.43 | 465.52 | 465.72 |
| 200 day SMA | 458.13 | 457.82 | 457.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.