Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 472.98 and 490.82
| Daily Target 1 | 469.63 |
| Daily Target 2 | 476.32 |
| Daily Target 3 | 487.47333333333 |
| Daily Target 4 | 494.16 |
| Daily Target 5 | 505.31 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 483.00 (-3.15%) | 498.30 | 480.79 - 498.63 | 2.0074 times | Thu 17 October 2024 | 498.73 (2.36%) | 490.00 | 487.96 - 499.09 | 0.9049 times | Wed 16 October 2024 | 487.25 (0.61%) | 480.82 | 480.70 - 488.48 | 0.644 times | Tue 15 October 2024 | 484.30 (-0.11%) | 487.01 | 480.79 - 488.00 | 1.1111 times | Mon 14 October 2024 | 484.82 (0.65%) | 481.64 | 478.90 - 487.09 | 0.6607 times | Fri 11 October 2024 | 481.71 (1.17%) | 478.53 | 475.87 - 482.89 | 0.8351 times | Thu 10 October 2024 | 476.15 (1.75%) | 467.49 | 464.85 - 477.00 | 0.9622 times | Wed 09 October 2024 | 467.97 (1.97%) | 460.00 | 456.16 - 468.16 | 0.8944 times | Tue 08 October 2024 | 458.94 (2.3%) | 452.03 | 451.11 - 459.87 | 1.1684 times | Mon 07 October 2024 | 448.60 (-1.47%) | 454.17 | 447.70 - 454.36 | 0.8118 times | Fri 04 October 2024 | 455.31 (0.39%) | 454.98 | 452.62 - 458.14 | 0.6943 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 480.95 and 501.14
| Weekly Target 1 | 466.81 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 486.99666666667 |
| Weekly Target 4 | 495.09 |
| Weekly Target 5 | 507.19 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 483.00 (0.27%) | 481.64 | 478.90 - 499.09 | 1.2913 times | Fri 11 October 2024 | 481.71 (5.8%) | 454.17 | 447.70 - 482.89 | 1.1323 times | Fri 04 October 2024 | 455.31 (-1.64%) | 463.16 | 452.26 - 472.31 | 0.9921 times | Fri 27 September 2024 | 462.88 (-0.44%) | 464.92 | 456.07 - 467.57 | 1.0395 times | Fri 20 September 2024 | 464.92 (-4.21%) | 490.00 | 463.81 - 490.15 | 1.2935 times | Fri 13 September 2024 | 485.37 (3.71%) | 472.23 | 460.69 - 486.06 | 0.8357 times | Fri 06 September 2024 | 468.00 (-5.62%) | 492.65 | 463.04 - 493.00 | 0.9844 times | Fri 30 August 2024 | 495.89 (0%) | 495.67 | 492.29 - 500.25 | 0.3896 times | Fri 30 August 2024 | 495.89 (3.04%) | 481.98 | 476.38 - 500.25 | 1.1374 times | Fri 23 August 2024 | 481.24 (0.81%) | 477.01 | 476.00 - 491.88 | 0.9042 times | Fri 16 August 2024 | 477.37 (1.9%) | 466.96 | 458.04 - 477.67 | 1.1897 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 465.35 and 516.74
| Monthly Target 1 | 425.21 |
| Monthly Target 2 | 454.1 |
| Monthly Target 3 | 476.59666666667 |
| Monthly Target 4 | 505.49 |
| Monthly Target 5 | 527.99 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 483.00 (3.85%) | 472.00 | 447.70 - 499.09 | 0.6248 times | Mon 30 September 2024 | 465.08 (-6.21%) | 492.65 | 456.07 - 493.00 | 0.8339 times | Fri 30 August 2024 | 495.89 (0.03%) | 495.85 | 458.04 - 510.64 | 1.165 times | Wed 31 July 2024 | 495.72 (5.76%) | 467.94 | 466.01 - 507.80 | 0.921 times | Fri 28 June 2024 | 468.72 (2.94%) | 455.00 | 453.73 - 486.43 | 1.1226 times | Fri 31 May 2024 | 455.34 (15.92%) | 392.81 | 392.47 - 456.91 | 1.0599 times | Tue 30 April 2024 | 392.81 (-6.03%) | 420.43 | 391.01 - 421.45 | 0.8798 times | Thu 28 March 2024 | 418.01 (-0.65%) | 423.20 | 406.97 - 433.99 | 0.8358 times | Thu 29 February 2024 | 420.74 (-2.92%) | 434.00 | 410.80 - 437.00 | 1.2091 times | Wed 31 January 2024 | 433.38 (6.51%) | 405.00 | 403.43 - 448.40 | 1.3481 times | Fri 29 December 2023 | 406.89 (14.68%) | 355.11 | 347.51 - 413.00 | 1.3308 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 487.62 |
| 12 day DMA | 473.36 |
| 20 day DMA | 469.4 |
| 35 day DMA | 472.66 |
| 50 day DMA | 475.13 |
| 100 day DMA | 478.27 |
| 150 day DMA | 457.24 |
| 200 day DMA | 449.1 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.8 | 487.2 | 481.43 |
| 12 day EMA | 478.81 | 478.05 | 474.29 |
| 20 day EMA | 475.49 | 474.7 | 472.17 |
| 35 day EMA | 474.31 | 473.8 | 472.33 |
| 50 day EMA | 476 | 475.71 | 474.77 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.62 | 487.36 | 482.85 |
| 12 day SMA | 473.36 | 471.62 | 469.21 |
| 20 day SMA | 469.4 | 468.5 | 467.46 |
| 35 day SMA | 472.66 | 473.03 | 472.88 |
| 50 day SMA | 475.13 | 474.84 | 474.18 |
| 100 day SMA | 478.27 | 477.99 | 477.44 |
| 150 day SMA | 457.24 | 456.79 | 456.21 |
| 200 day SMA | 449.1 | 448.78 | 448.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.