Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 8.01 and 9.2
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 10.16 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.69 (0%) | 9.70 | 8.51 - 9.70 | 0.7798 times | Tue 26 November 2024 | 8.69 (-10.5%) | 9.70 | 8.51 - 9.70 | 0.7798 times | Mon 25 November 2024 | 9.71 (3.19%) | 9.52 | 9.05 - 9.81 | 1.1446 times | Fri 22 November 2024 | 9.41 (12.97%) | 9.07 | 8.58 - 9.85 | 2.0166 times | Thu 21 November 2024 | 8.33 (20.2%) | 7.00 | 6.84 - 8.92 | 2.1888 times | Wed 20 November 2024 | 6.93 (1.46%) | 6.73 | 6.69 - 7.09 | 0.5494 times | Tue 19 November 2024 | 6.83 (-6.18%) | 7.18 | 6.76 - 7.20 | 0.7975 times | Mon 18 November 2024 | 7.28 (-1.62%) | 7.49 | 7.17 - 7.66 | 0.5477 times | Fri 15 November 2024 | 7.40 (-4.27%) | 7.85 | 7.30 - 7.85 | 0.6306 times | Thu 14 November 2024 | 7.73 (-2.15%) | 7.85 | 7.66 - 8.03 | 0.5652 times | Wed 13 November 2024 | 7.90 (-6.06%) | 8.50 | 7.82 - 8.56 | 0.8413 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 8.01 and 9.2
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.69 (0%) | 9.70 | 8.51 - 9.70 | 0.2832 times | Tue 26 November 2024 | 8.69 (-7.65%) | 9.52 | 8.51 - 9.81 | 0.6989 times | Fri 22 November 2024 | 9.41 (27.16%) | 7.49 | 6.69 - 9.85 | 2.2153 times | Fri 15 November 2024 | 7.40 (-17.69%) | 9.03 | 7.30 - 9.03 | 1.2098 times | Fri 08 November 2024 | 8.99 (-5.37%) | 9.60 | 8.49 - 11.17 | 1.6874 times | Fri 01 November 2024 | 9.50 (-7.14%) | 10.36 | 9.37 - 10.65 | 0.7015 times | Fri 25 October 2024 | 10.23 (-8%) | 11.11 | 9.98 - 11.12 | 0.7002 times | Fri 18 October 2024 | 11.12 (1.92%) | 10.85 | 10.62 - 11.76 | 0.889 times | Fri 11 October 2024 | 10.91 (-4.3%) | 11.40 | 10.40 - 11.47 | 0.8182 times | Fri 04 October 2024 | 11.40 (-6.4%) | 12.00 | 10.87 - 12.38 | 0.7965 times | Fri 27 September 2024 | 12.18 (-4.62%) | 12.78 | 11.83 - 13.23 | 0.8814 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 5.45 and 9.93
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.7579 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 1.01 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 1.2019 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 1.255 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 1.0614 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 1.1741 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 0.7917 times | Tue 30 April 2024 | 15.91 (-12.05%) | 18.09 | 15.02 - 18.28 | 0.5773 times | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.5339 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 0.6369 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.4679 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.74 |
| 35 day DMA | 9.57 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.71 | 8.72 |
| 12 day EMA | 8.59 | 8.57 | 8.55 |
| 20 day EMA | 8.86 | 8.88 | 8.9 |
| 35 day EMA | 9.54 | 9.59 | 9.64 |
| 50 day EMA | 10.4 | 10.47 | 10.54 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.61 | 8.24 |
| 12 day SMA | 8.11 | 8.14 | 8.16 |
| 20 day SMA | 8.74 | 8.82 | 8.9 |
| 35 day SMA | 9.57 | 9.64 | 9.7 |
| 50 day SMA | 10.26 | 10.34 | 10.43 |
| 100 day SMA | 13.62 | 13.68 | 13.74 |
| 150 day SMA | 14.23 | 14.29 | 14.33 |
| 200 day SMA | 15.08 | 15.13 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.