Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 10.14 and 10.69
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.82 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.29 (6.19%) | 10.07 | 9.99 - 10.54 | 1.0581 times |
| Fri 09 May 2025 | 9.69 (6.02%) | 9.16 | 9.16 - 9.87 | 1.2327 times |
| Thu 08 May 2025 | 9.14 (-1.51%) | 9.44 | 8.96 - 9.50 | 1.4082 times |
| Wed 07 May 2025 | 9.28 (-0.32%) | 9.43 | 9.19 - 9.47 | 0.9517 times |
| Tue 06 May 2025 | 9.31 (1.2%) | 9.05 | 9.00 - 9.35 | 0.8958 times |
| Mon 05 May 2025 | 9.20 (-1.92%) | 9.23 | 9.10 - 9.46 | 0.9321 times |
| Fri 02 May 2025 | 9.38 (2.4%) | 9.36 | 9.22 - 9.67 | 0.9377 times |
| Thu 01 May 2025 | 9.16 (-1.19%) | 9.33 | 9.12 - 9.70 | 1.1235 times |
| Wed 30 April 2025 | 9.27 (-1.07%) | 9.05 | 8.83 - 9.34 | 0.8074 times |
| Tue 29 April 2025 | 9.37 (0%) | 9.35 | 9.26 - 9.57 | 0.6527 times |
| Mon 28 April 2025 | 9.37 (3.54%) | 9.12 | 9.10 - 9.65 | 1.0359 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 10.14 and 10.69
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.29 (6.19%) | 10.07 | 9.99 - 10.54 | 0.3128 times |
| Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 1.6026 times |
| Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 1.3474 times |
| Fri 25 April 2025 | 9.05 (6.6%) | 8.38 | 7.95 - 9.06 | 1.3644 times |
| Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 0.2617 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0.2559 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (-2.51%) | 8.46 | 8.06 - 8.85 | 0.5544 times |
| Fri 11 April 2025 | 8.38 (-5.84%) | 8.20 | 7.36 - 9.34 | 2.3358 times |
| Fri 04 April 2025 | 8.90 (-18.5%) | 10.53 | 8.00 - 10.65 | 1.9648 times |
| Fri 28 March 2025 | 10.92 (11.66%) | 10.33 | 10.20 - 11.70 | 1.059 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 9.63 and 11.21
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.29 (11%) | 9.33 | 8.96 - 10.54 | 0.3084 times |
| Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8721 times |
| Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.9262 times |
| Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4521 times |
| Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.7044 times |
| Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7457 times |
| Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.3428 times |
| Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7715 times |
| Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.9181 times |
| Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9586 times |
| Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.8108 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.46 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.37 | 9.21 |
| 12 day EMA | 9.36 | 9.19 | 9.1 |
| 20 day EMA | 9.2 | 9.08 | 9.02 |
| 35 day EMA | 9.17 | 9.1 | 9.06 |
| 50 day EMA | 9.2 | 9.16 | 9.14 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.32 | 9.26 |
| 12 day SMA | 9.38 | 9.24 | 9.11 |
| 20 day SMA | 8.94 | 8.85 | 8.79 |
| 35 day SMA | 9.08 | 9.06 | 9.07 |
| 50 day SMA | 9.19 | 9.16 | 9.14 |
| 100 day SMA | 9.25 | 9.25 | 9.24 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 11.23 | 11.26 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.