Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.12 and 52.57
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.93 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.36 (-0.66%) | 52.38 | 52.32 - 52.77 | 0.1953 times | Thu 30 January 2025 | 52.71 (0.8%) | 52.51 | 52.42 - 52.90 | 0.3879 times | Wed 29 January 2025 | 52.29 (-0.36%) | 52.55 | 52.29 - 52.63 | 0.0574 times | Tue 28 January 2025 | 52.48 (-1.09%) | 52.89 | 52.48 - 52.98 | 1.8276 times | Mon 27 January 2025 | 53.06 (1.9%) | 52.10 | 52.10 - 53.06 | 1.0245 times | Fri 24 January 2025 | 52.07 (0.13%) | 52.04 | 51.97 - 52.19 | 0.1393 times | Thu 23 January 2025 | 52.00 (0.52%) | 51.70 | 51.66 - 52.00 | 0.1707 times | Wed 22 January 2025 | 51.73 (-0.56%) | 52.05 | 51.68 - 52.05 | 0.4316 times | Tue 21 January 2025 | 52.02 (0.83%) | 51.82 | 51.79 - 52.02 | 0.1038 times | Fri 17 January 2025 | 51.59 (0%) | 51.59 | 51.52 - 51.74 | 5.6618 times | Fri 17 January 2025 | 51.59 (0.43%) | 51.59 | 51.52 - 51.74 | 5.6618 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.23 and 53.19
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.36 (0.56%) | 52.10 | 52.10 - 53.06 | 1.3246 times | Fri 24 January 2025 | 52.07 (0.93%) | 51.82 | 51.66 - 52.19 | 0.3207 times | Fri 17 January 2025 | 51.59 (0%) | 51.59 | 51.52 - 51.74 | 2.1472 times | Fri 17 January 2025 | 51.59 (3.66%) | 49.91 | 49.88 - 51.74 | 3.2703 times | Fri 10 January 2025 | 49.77 (-1.54%) | 50.31 | 49.72 - 50.55 | 0.1285 times | Wed 08 January 2025 | 50.55 (-0.69%) | 51.10 | 50.23 - 51.11 | 0.1699 times | Fri 03 January 2025 | 50.90 (-0.76%) | 50.95 | 50.48 - 51.14 | 0.2342 times | Fri 27 December 2024 | 51.29 (0.29%) | 50.95 | 50.74 - 51.64 | 1.1839 times | Fri 20 December 2024 | 51.14 (-3.33%) | 52.85 | 50.49 - 53.03 | 0.845 times | Fri 13 December 2024 | 52.90 (-3.68%) | 54.23 | 52.80 - 54.23 | 0.3756 times | Tue 26 November 2024 | 54.92 (0%) | 54.79 | 54.62 - 54.92 | 0.0218 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 51.04 and 54.38
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.36 (3.01%) | 51.14 | 49.72 - 53.06 | 3.4954 times | Tue 31 December 2024 | 50.83 (-7.45%) | 54.23 | 50.48 - 54.23 | 1.1683 times | Tue 26 November 2024 | 54.92 (5.64%) | 52.16 | 51.84 - 55.15 | 0.8878 times | Thu 31 October 2024 | 51.99 (-2.15%) | 53.10 | 51.93 - 53.97 | 0.8412 times | Mon 30 September 2024 | 53.13 (1.24%) | 52.28 | 50.90 - 53.46 | 0.6036 times | Fri 30 August 2024 | 52.48 (2.9%) | 51.35 | 49.31 - 52.48 | 0.4956 times | Wed 31 July 2024 | 51.00 (5.55%) | 48.60 | 47.78 - 51.22 | 0.6585 times | Fri 28 June 2024 | 48.32 (-1.45%) | 49.08 | 47.87 - 49.42 | 0.3455 times | Fri 31 May 2024 | 49.03 (1.51%) | 48.34 | 47.86 - 49.96 | 0.4677 times | Tue 30 April 2024 | 48.30 (-4.03%) | 50.21 | 47.43 - 50.21 | 1.0364 times | Thu 28 March 2024 | 50.33 (3.09%) | 48.93 | 48.74 - 50.36 | 1.2698 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.46 |
| 50 day DMA | 52.19 |
| 100 day DMA | 52.42 |
| 150 day DMA | 51.62 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.45 | 52.32 |
| 12 day EMA | 52.08 | 52.03 | 51.91 |
| 20 day EMA | 51.88 | 51.83 | 51.74 |
| 35 day EMA | 52.06 | 52.04 | 52 |
| 50 day EMA | 52.32 | 52.32 | 52.3 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.52 | 52.38 |
| 12 day SMA | 52.11 | 51.99 | 51.82 |
| 20 day SMA | 51.45 | 51.38 | 51.27 |
| 35 day SMA | 51.46 | 51.49 | 51.52 |
| 50 day SMA | 52.19 | 52.22 | 52.23 |
| 100 day SMA | 52.42 | 52.42 | 52.42 |
| 150 day SMA | 51.62 | 51.6 | 51.57 |
| 200 day SMA | 50.89 | 50.88 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.