Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 90.45 and 94.86
| Daily Target 1 | 89.62 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 98.44 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 92.91 (-2.3%) | 95.60 | 92.39 - 96.80 | 1.0017 times | Tue 31 December 2024 | 95.10 (-1.78%) | 97.78 | 94.13 - 98.50 | 1.7975 times | Mon 30 December 2024 | 96.82 (0.01%) | 96.41 | 94.14 - 98.28 | 0.7661 times | Fri 27 December 2024 | 96.81 (-1%) | 97.27 | 95.01 - 97.84 | 0.5233 times | Thu 26 December 2024 | 97.79 (-0.61%) | 97.87 | 97.20 - 99.39 | 0.7104 times | Tue 24 December 2024 | 98.39 (0.12%) | 98.40 | 98.10 - 99.65 | 0.2261 times | Mon 23 December 2024 | 98.27 (-1.22%) | 99.61 | 97.70 - 99.61 | 0.6722 times | Fri 20 December 2024 | 99.48 (-2.57%) | 100.01 | 97.89 - 101.63 | 2.7141 times | Thu 19 December 2024 | 102.10 (-0.12%) | 102.78 | 101.51 - 106.60 | 0.8721 times | Wed 18 December 2024 | 102.22 (-6.55%) | 109.15 | 100.77 - 110.70 | 0.7165 times | Tue 17 December 2024 | 109.38 (0.48%) | 109.20 | 106.41 - 110.12 | 0.7543 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 89.6 and 95.71
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 92.91 (-4.03%) | 96.41 | 92.39 - 98.50 | 1.2652 times | Fri 27 December 2024 | 96.81 (-2.68%) | 99.61 | 95.01 - 99.65 | 0.7566 times | Fri 20 December 2024 | 99.48 (-8.07%) | 107.79 | 97.89 - 110.73 | 1.9846 times | Fri 13 December 2024 | 108.21 (-6.92%) | 119.10 | 106.80 - 119.56 | 1.1114 times | Tue 26 November 2024 | 116.26 (0%) | 115.41 | 113.89 - 117.07 | 0.118 times | Tue 26 November 2024 | 116.26 (-0.62%) | 118.25 | 113.82 - 121.86 | 0.4609 times | Fri 22 November 2024 | 116.98 (1.42%) | 114.98 | 112.56 - 117.70 | 0.9227 times | Fri 15 November 2024 | 115.34 (-2.09%) | 119.20 | 113.90 - 123.92 | 1.0749 times | Fri 08 November 2024 | 117.80 (14%) | 103.05 | 102.02 - 118.94 | 1.2226 times | Fri 01 November 2024 | 103.33 (0.4%) | 103.65 | 102.55 - 108.30 | 1.0831 times | Fri 25 October 2024 | 102.92 (-1.11%) | 104.09 | 100.12 - 104.15 | 0.9168 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 90.45 and 94.86
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 92.91 (-2.3%) | 95.60 | 92.39 - 96.80 | 0.0968 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.2973 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 1.0962 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.6978 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.8015 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 1.0304 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 1.1174 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 1.111 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.2821 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.4694 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 0.7476 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 99.84 |
| 20 day DMA | 105.55 |
| 35 day DMA | 109.74 |
| 50 day DMA | 107.36 |
| 100 day DMA | 96.78 |
| 150 day DMA | 93.14 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 97.11 | 98.11 |
| 12 day EMA | 99.69 | 100.92 | 101.98 |
| 20 day EMA | 102.72 | 103.75 | 104.66 |
| 35 day EMA | 103.79 | 104.43 | 104.98 |
| 50 day EMA | 104.54 | 105.01 | 105.41 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.98 | 97.62 |
| 12 day SMA | 99.84 | 101.12 | 102.29 |
| 20 day SMA | 105.55 | 106.75 | 107.71 |
| 35 day SMA | 109.74 | 110.04 | 110.25 |
| 50 day SMA | 107.36 | 107.29 | 107.13 |
| 100 day SMA | 96.78 | 96.64 | 96.53 |
| 150 day SMA | 93.14 | 93.04 | 92.93 |
| 200 day SMA | 89.46 | 89.38 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.