Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 128.8 and 133.72
| Daily Target 1 | 127.92 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 132.84 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 137.76 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.44 (1.78%) | 134.74 | 131.08 - 136.00 | 1.4791 times |
| Fri 09 May 2025 | 129.14 (-1.73%) | 131.42 | 128.20 - 131.42 | 0.9748 times |
| Thu 08 May 2025 | 131.42 (3.25%) | 127.28 | 127.20 - 134.00 | 1.9017 times |
| Wed 07 May 2025 | 127.28 (7.81%) | 123.00 | 121.75 - 129.08 | 1.4287 times |
| Tue 06 May 2025 | 118.06 (0.82%) | 113.88 | 112.50 - 119.61 | 0.9031 times |
| Mon 05 May 2025 | 117.10 (-4.42%) | 120.47 | 116.84 - 121.50 | 0.7669 times |
| Fri 02 May 2025 | 122.52 (4.67%) | 119.00 | 118.37 - 127.00 | 0.8761 times |
| Thu 01 May 2025 | 117.05 (2.21%) | 116.30 | 115.19 - 119.69 | 0.5978 times |
| Wed 30 April 2025 | 114.52 (-1.17%) | 115.23 | 109.67 - 115.23 | 0.6113 times |
| Tue 29 April 2025 | 115.88 (1.45%) | 114.22 | 114.10 - 116.17 | 0.4603 times |
| Mon 28 April 2025 | 114.22 (0.25%) | 114.42 | 113.57 - 117.78 | 0.5709 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 128.8 and 133.72
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 132.84 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.44 (1.78%) | 134.74 | 131.08 - 136.00 | 0.6083 times |
| Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.4572 times |
| Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.2816 times |
| Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.6475 times |
| Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 1.4226 times |
| Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times |
| Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times |
| Wed 16 April 2025 | 110.09 (-2.09%) | 115.00 | 105.75 - 115.00 | 0.4238 times |
| Fri 11 April 2025 | 112.44 (6.15%) | 102.23 | 100.53 - 118.87 | 1.479 times |
| Fri 04 April 2025 | 105.93 (-9.17%) | 113.65 | 105.71 - 126.00 | 1.6799 times |
| Fri 28 March 2025 | 116.63 (-3.1%) | 121.55 | 114.01 - 126.03 | 0.6023 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 121.97 and 145.47
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 117.29 |
| Monthly Target 3 | 126.64666666667 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.44 (14.77%) | 116.30 | 112.50 - 136.00 | 0.7666 times |
| Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.2515 times |
| Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.1097 times |
| Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0721 times |
| Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.23 times |
| Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.001 times |
| Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8458 times |
| Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.31 times |
| Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6184 times |
| Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.795 times |
| Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.8621 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 121.05 |
| 20 day DMA | 116.16 |
| 35 day DMA | 115.81 |
| 50 day DMA | 116.01 |
| 100 day DMA | 108.24 |
| 150 day DMA | 106.94 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 125.93 | 124.33 |
| 12 day EMA | 122.5 | 120.88 | 119.38 |
| 20 day EMA | 119.46 | 118.2 | 117.05 |
| 35 day EMA | 117.16 | 116.32 | 115.57 |
| 50 day EMA | 116.16 | 115.54 | 114.98 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 124.6 | 123.28 |
| 12 day SMA | 121.05 | 119.57 | 117.58 |
| 20 day SMA | 116.16 | 115.21 | 114.35 |
| 35 day SMA | 115.81 | 115.5 | 115.26 |
| 50 day SMA | 116.01 | 115.74 | 115.18 |
| 100 day SMA | 108.24 | 108.01 | 107.8 |
| 150 day SMA | 106.94 | 106.61 | 106.3 |
| 200 day SMA | 101.94 | 101.72 | 101.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.