Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 12.79 and 13.27
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.36 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 12.99 (-0.76%) | 12.76 | 12.58 - 13.06 | 0.9094 times |
| Tue 29 April 2025 | 13.09 (-0.61%) | 13.01 | 12.93 - 13.23 | 0.9677 times |
| Mon 28 April 2025 | 13.17 (2.09%) | 12.80 | 12.74 - 13.26 | 0.8459 times |
| Fri 25 April 2025 | 12.90 (-0.31%) | 12.77 | 12.51 - 12.94 | 0.8829 times |
| Thu 24 April 2025 | 12.94 (15.74%) | 11.99 | 11.88 - 12.97 | 2.1347 times |
| Tue 22 April 2025 | 11.18 (0.99%) | 11.18 | 10.89 - 11.24 | 1.6913 times |
| Mon 21 April 2025 | 11.07 (-1.51%) | 11.00 | 10.66 - 11.11 | 1.296 times |
| Thu 17 April 2025 | 11.24 (3.12%) | 10.89 | 10.89 - 11.32 | 1.2722 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 12.79 and 13.47
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 12.99 (0.7%) | 12.80 | 12.58 - 13.26 | 0.5102 times |
| Fri 25 April 2025 | 12.90 (14.77%) | 11.00 | 10.66 - 12.97 | 1.1252 times |
| Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.2384 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (-2.33%) | 11.38 | 10.57 - 11.60 | 0.6272 times |
| Fri 11 April 2025 | 11.16 (-6.06%) | 11.43 | 10.35 - 13.32 | 2.6644 times |
| Fri 04 April 2025 | 11.88 (-26.58%) | 15.95 | 10.58 - 16.30 | 1.9253 times |
| Fri 28 March 2025 | 16.18 (-4.03%) | 17.11 | 16.03 - 17.43 | 0.5691 times |
| Fri 21 March 2025 | 16.86 (-0.06%) | 16.50 | 16.41 - 17.46 | 2.3402 times |
| Fri 14 March 2025 | 16.87 (-5.12%) | 17.50 | 16.52 - 17.89 | 0.9958 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 8.85 and 14.49
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5559 times |
| Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1518 times |
| Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0918 times |
| Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8774 times |
| Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3192 times |
| Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1961 times |
| Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.543 times |
| Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9337 times |
| Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7599 times |
| Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5712 times |
| Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.539 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.73 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.68 | 12.47 |
| 12 day EMA | 12.39 | 12.28 | 12.13 |
| 20 day EMA | 12.62 | 12.58 | 12.53 |
| 35 day EMA | 13.57 | 13.6 | 13.63 |
| 50 day EMA | 14.98 | 15.06 | 15.14 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.66 | 12.25 |
| 12 day SMA | 11.85 | 11.71 | 11.57 |
| 20 day SMA | 11.73 | 11.7 | 11.84 |
| 35 day SMA | 13.73 | 13.84 | 13.97 |
| 50 day SMA | 14.93 | 15.04 | 15.15 |
| 100 day SMA | 16.05 | 16.11 | 16.16 |
| 150 day SMA | 16.56 | 16.59 | 16.63 |
| 200 day SMA | 17.64 | 17.69 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.