Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 17.55 and 19.26
| Daily Target 1 | 16.19 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.61 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.19 (0%) | 17.07 | 16.90 - 18.61 | 2.5478 times | Tue 26 November 2024 | 18.19 (6.19%) | 17.07 | 16.90 - 18.61 | 2.5478 times | Mon 25 November 2024 | 17.13 (7.2%) | 16.25 | 16.25 - 17.25 | 1.0421 times | Fri 22 November 2024 | 15.98 (3.1%) | 15.50 | 15.47 - 15.99 | 0.5094 times | Thu 21 November 2024 | 15.50 (2.18%) | 15.23 | 15.13 - 15.60 | 0.4945 times | Wed 20 November 2024 | 15.17 (-0.39%) | 15.14 | 15.00 - 15.39 | 0.4372 times | Tue 19 November 2024 | 15.23 (0.07%) | 15.04 | 14.95 - 15.25 | 0.5684 times | Mon 18 November 2024 | 15.22 (-0.91%) | 15.35 | 15.11 - 15.40 | 0.6884 times | Fri 15 November 2024 | 15.36 (-4.24%) | 16.04 | 15.31 - 16.08 | 0.6522 times | Thu 14 November 2024 | 16.04 (-1.78%) | 16.33 | 15.98 - 16.50 | 0.5123 times | Wed 13 November 2024 | 16.33 (-2.04%) | 16.77 | 16.30 - 16.82 | 0.445 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 17.55 and 19.26
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.19 (0%) | 17.07 | 16.90 - 18.61 | 1.1885 times | Tue 26 November 2024 | 18.19 (13.83%) | 16.25 | 16.25 - 18.61 | 1.6746 times | Fri 22 November 2024 | 15.98 (4.04%) | 15.35 | 14.95 - 15.99 | 1.2585 times | Fri 15 November 2024 | 15.36 (-14.14%) | 18.00 | 15.31 - 18.02 | 1.1991 times | Fri 08 November 2024 | 17.89 (5.55%) | 16.91 | 16.65 - 18.54 | 1.1476 times | Fri 01 November 2024 | 16.95 (-4.61%) | 17.87 | 16.88 - 18.18 | 0.9654 times | Fri 25 October 2024 | 17.77 (-2.58%) | 18.17 | 17.45 - 18.23 | 0.7621 times | Fri 18 October 2024 | 18.24 (0.16%) | 18.21 | 18.04 - 18.69 | 0.538 times | Fri 11 October 2024 | 18.21 (1.17%) | 17.84 | 17.48 - 18.21 | 0.567 times | Fri 04 October 2024 | 18.00 (-5.61%) | 18.87 | 17.63 - 19.01 | 0.6992 times | Fri 27 September 2024 | 19.07 (3.25%) | 18.54 | 17.86 - 19.11 | 1.2105 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 16.57 and 20.23
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.5916 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.7226 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.2425 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 1.0111 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.7601 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.7172 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.8799 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 0.9522 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 0.9598 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.1629 times | Wed 31 January 2024 | 21.73 (-9.35%) | 23.74 | 21.63 - 23.92 | 0.7284 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.56 |
| 100 day DMA | 19.27 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 16.83 | 16.15 |
| 12 day EMA | 16.78 | 16.52 | 16.22 |
| 20 day EMA | 16.85 | 16.71 | 16.55 |
| 35 day EMA | 17.14 | 17.08 | 17.01 |
| 50 day EMA | 17.58 | 17.55 | 17.52 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.39 | 15.8 |
| 12 day SMA | 16.25 | 16.18 | 16.16 |
| 20 day SMA | 16.72 | 16.68 | 16.67 |
| 35 day SMA | 17.25 | 17.24 | 17.23 |
| 50 day SMA | 17.56 | 17.57 | 17.57 |
| 100 day SMA | 19.27 | 19.31 | 19.35 |
| 150 day SMA | 20.46 | 20.49 | 20.53 |
| 200 day SMA | 20.88 | 20.9 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.