Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 127.88 and 131.87
| Daily Target 1 | 124.73 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 128.72 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 132.71 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 129.33 (-0.22%) | 128.58 | 126.42 - 130.41 | 1.8455 times |
| Mon 28 April 2025 | 129.62 (2.35%) | 126.25 | 125.80 - 129.95 | 1.8675 times |
| Fri 25 April 2025 | 126.64 (1.94%) | 124.38 | 123.52 - 128.24 | 1.8609 times |
| Thu 24 April 2025 | 124.23 (10.3%) | 120.77 | 120.51 - 126.29 | 2.3593 times |
| Tue 22 April 2025 | 112.63 (5.74%) | 109.50 | 108.59 - 113.70 | 0 times |
| Mon 21 April 2025 | 106.52 (-7.71%) | 112.52 | 103.34 - 114.00 | 0 times |
| Thu 17 April 2025 | 115.42 (-0.39%) | 117.83 | 114.00 - 120.18 | 2.0667 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 2.5526 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 127.57 and 132.18
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 128.51333333333 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 129.33 (2.12%) | 126.25 | 125.80 - 130.41 | 0.5239 times |
| Fri 25 April 2025 | 126.64 (9.72%) | 112.52 | 103.34 - 128.24 | 0.5955 times |
| Thu 17 April 2025 | 115.42 (-0.39%) | 112.51 | 111.95 - 120.18 | 0.2916 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
| Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0.3602 times |
| Wed 16 April 2025 | 115.87 (3.72%) | 117.31 | 110.51 - 118.20 | 0.5649 times |
| Fri 11 April 2025 | 111.71 (13.91%) | 92.66 | 90.51 - 120.96 | 3.1894 times |
| Fri 04 April 2025 | 98.07 (-17.62%) | 113.90 | 92.12 - 127.61 | 3.1636 times |
| Fri 28 March 2025 | 119.05 (-8.83%) | 134.98 | 117.46 - 138.74 | 1.311 times |
| Fri 21 March 2025 | 130.58 (4.92%) | 123.60 | 122.28 - 133.25 | 1.8265 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 109.92 and 149.82
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 129.33 (10.12%) | 118.28 | 90.51 - 130.41 | 0.8934 times |
| Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.1099 times |
| Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.0265 times |
| Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.5116 times |
| Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5038 times |
| Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8529 times |
| Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.178 times |
| Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.0982 times |
| Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8427 times |
| Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9829 times |
| Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.2054 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 118.65 |
| 20 day DMA | 114.71 |
| 35 day DMA | 118.7 |
| 50 day DMA | 123.19 |
| 100 day DMA | 141.25 |
| 150 day DMA | 138.43 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 123.09 | 119.83 |
| 12 day EMA | 120.5 | 118.9 | 116.95 |
| 20 day EMA | 119.56 | 118.53 | 117.36 |
| 35 day EMA | 122.42 | 122.01 | 121.56 |
| 50 day EMA | 127 | 126.9 | 126.79 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 119.93 | 117.09 |
| 12 day SMA | 118.65 | 117.51 | 116.1 |
| 20 day SMA | 114.71 | 113.65 | 113.53 |
| 35 day SMA | 118.7 | 118.28 | 117.67 |
| 50 day SMA | 123.19 | 123.99 | 124.75 |
| 100 day SMA | 141.25 | 141.58 | 141.91 |
| 150 day SMA | 138.43 | 138.19 | 137.93 |
| 200 day SMA | 123.78 | 123.59 | 123.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.