Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.07 and 7.67
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.83 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.17 (3.31%) | 7.15 | 6.96 - 7.56 | 1.4963 times |
| Thu 08 May 2025 | 6.94 (3.74%) | 6.61 | 6.50 - 8.00 | 2.0334 times |
| Wed 07 May 2025 | 6.69 (2.45%) | 6.61 | 6.35 - 6.71 | 0.3821 times |
| Tue 06 May 2025 | 6.53 (-6.85%) | 6.96 | 6.50 - 7.01 | 0.7123 times |
| Mon 05 May 2025 | 7.01 (-5.65%) | 7.34 | 6.75 - 7.34 | 0.5854 times |
| Fri 02 May 2025 | 7.43 (0%) | 7.48 | 7.32 - 7.61 | 0.3286 times |
| Thu 01 May 2025 | 7.43 (-0.8%) | 7.53 | 7.05 - 7.56 | 0.6041 times |
| Wed 30 April 2025 | 7.49 (7.46%) | 6.88 | 6.82 - 7.69 | 0.9261 times |
| Tue 29 April 2025 | 6.97 (-0.29%) | 7.00 | 6.84 - 7.46 | 1.6997 times |
| Mon 28 April 2025 | 6.99 (-6.8%) | 7.62 | 6.85 - 7.85 | 1.2319 times |
| Fri 25 April 2025 | 7.50 (0%) | 7.86 | 7.46 - 8.12 | 1.0301 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.94 and 7.59
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.17 (-3.5%) | 7.34 | 6.35 - 8.00 | 2.4873 times |
| Fri 02 May 2025 | 7.43 (-0.93%) | 7.62 | 6.82 - 7.85 | 2.2873 times |
| Fri 25 April 2025 | 7.50 (30.66%) | 5.70 | 5.70 - 8.12 | 1.5618 times |
| Thu 17 April 2025 | 5.74 (15.73%) | 4.76 | 4.69 - 5.86 | 0.3155 times |
| Wed 16 April 2025 | 4.96 (0%) | 4.76 | 4.69 - 4.97 | 0.1276 times |
| Wed 16 April 2025 | 4.96 (0%) | 4.76 | 4.69 - 4.97 | 0 times |
| Wed 16 April 2025 | 4.96 (0%) | 4.76 | 4.69 - 4.97 | 0 times |
| Wed 16 April 2025 | 4.96 (6.9%) | 4.81 | 4.68 - 5.12 | 0.337 times |
| Fri 11 April 2025 | 4.64 (-10.08%) | 4.80 | 4.34 - 5.37 | 1.512 times |
| Fri 04 April 2025 | 5.16 (-16.64%) | 6.00 | 4.93 - 6.33 | 1.3715 times |
| Fri 28 March 2025 | 6.19 (-6.92%) | 7.06 | 6.11 - 7.11 | 0.4128 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.94 and 7.59
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.17 (-4.27%) | 7.53 | 6.35 - 8.00 | 0.5614 times |
| Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 1.2998 times |
| Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.9539 times |
| Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.4642 times |
| Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.8814 times |
| Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.505 times |
| Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.9235 times |
| Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.2612 times |
| Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.5793 times |
| Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.5702 times |
| Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 0.8231 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.9 | 6.88 |
| 12 day EMA | 6.86 | 6.8 | 6.77 |
| 20 day EMA | 6.61 | 6.55 | 6.51 |
| 35 day EMA | 6.47 | 6.43 | 6.4 |
| 50 day EMA | 6.25 | 6.21 | 6.18 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.92 | 7.02 |
| 12 day SMA | 7.14 | 7.13 | 7.07 |
| 20 day SMA | 6.47 | 6.35 | 6.25 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 6.24 | 6.21 | 6.18 |
| 100 day SMA | 5.86 | 5.83 | 5.81 |
| 150 day SMA | 5.12 | 5.09 | 5.06 |
| 200 day SMA | 4.49 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.