Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.43 and 76.7
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.646666666667 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 76.92 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.59 (0.04%) | 76.81 | 76.54 - 76.81 | 0.9053 times | Thu 21 November 2024 | 76.56 (-0.09%) | 76.96 | 76.50 - 76.96 | 0.6872 times | Wed 20 November 2024 | 76.63 (-0.22%) | 76.71 | 76.54 - 76.71 | 0.3374 times | Tue 19 November 2024 | 76.80 (0.21%) | 76.77 | 76.75 - 76.89 | 0.5947 times | Mon 18 November 2024 | 76.64 (0.13%) | 76.58 | 76.41 - 76.70 | 0.6667 times | Fri 15 November 2024 | 76.54 (0.1%) | 76.26 | 76.13 - 76.68 | 0.716 times | Thu 14 November 2024 | 76.46 (-0.09%) | 76.82 | 76.43 - 76.82 | 1.2593 times | Wed 13 November 2024 | 76.53 (-0.26%) | 76.94 | 76.46 - 77.04 | 3.3066 times | Tue 12 November 2024 | 76.73 (-0.74%) | 76.89 | 76.68 - 77.07 | 0.4959 times | Mon 11 November 2024 | 77.30 (-0.12%) | 77.42 | 77.16 - 77.42 | 1.0309 times | Fri 08 November 2024 | 77.39 (0.31%) | 77.18 | 77.18 - 77.44 | 0.5823 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.5 and 77.05
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.59 (0.07%) | 76.58 | 76.41 - 76.96 | 0.7477 times | Fri 15 November 2024 | 76.54 (-1.1%) | 77.42 | 76.13 - 77.42 | 1.5951 times | Fri 08 November 2024 | 77.39 (1.32%) | 76.91 | 76.31 - 77.44 | 1.006 times | Fri 01 November 2024 | 76.38 (-1.05%) | 77.15 | 76.36 - 77.53 | 0.7862 times | Fri 25 October 2024 | 77.19 (-1.06%) | 77.85 | 77.05 - 77.85 | 1.1208 times | Fri 18 October 2024 | 78.02 (0.01%) | 77.77 | 77.77 - 78.58 | 0.9168 times | Fri 11 October 2024 | 78.01 (-0.47%) | 78.28 | 77.81 - 78.28 | 0.7086 times | Fri 04 October 2024 | 78.38 (-1.36%) | 79.36 | 78.33 - 79.48 | 1.4857 times | Fri 27 September 2024 | 79.46 (-0.13%) | 79.42 | 79.05 - 79.62 | 0.8841 times | Fri 20 September 2024 | 79.56 (0.16%) | 79.57 | 79.30 - 79.92 | 0.7491 times | Fri 13 September 2024 | 79.43 (0.63%) | 78.81 | 78.81 - 79.52 | 0.9265 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.71 and 77.02
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.59 (-0.6%) | 77.09 | 76.13 - 77.44 | 0.8421 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 1.1463 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 1.0708 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.3439 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 1.0787 times | Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.8439 times | Fri 31 May 2024 | 75.60 (1.63%) | 74.40 | 74.21 - 76.05 | 0.6366 times | Tue 30 April 2024 | 74.39 (-2.91%) | 76.69 | 73.95 - 76.69 | 0.7822 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 1.3224 times | Thu 29 February 2024 | 75.90 (-1.85%) | 77.35 | 75.47 - 77.67 | 0.9331 times | Wed 31 January 2024 | 77.33 (-0.21%) | 77.11 | 76.27 - 77.58 | 1.592 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.78 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.26 |
| 50 day DMA | 77.88 |
| 100 day DMA | 77.76 |
| 150 day DMA | 77.04 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.64 | 76.68 |
| 12 day EMA | 76.73 | 76.76 | 76.8 |
| 20 day EMA | 76.92 | 76.96 | 77 |
| 35 day EMA | 77.38 | 77.43 | 77.48 |
| 50 day EMA | 77.87 | 77.92 | 77.98 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.63 | 76.61 |
| 12 day SMA | 76.78 | 76.77 | 76.81 |
| 20 day SMA | 76.83 | 76.86 | 76.9 |
| 35 day SMA | 77.26 | 77.31 | 77.38 |
| 50 day SMA | 77.88 | 77.94 | 77.99 |
| 100 day SMA | 77.76 | 77.76 | 77.75 |
| 150 day SMA | 77.04 | 77.03 | 77.02 |
| 200 day SMA | 76.72 | 76.71 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.