Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 79.2 and 79.68
| Daily Target 1 | 79.11 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.59 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.07 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.45 (-0.3%) | 79.57 | 79.42 - 79.90 | 0.708 times | Tue 17 September 2024 | 79.69 (-0.05%) | 79.92 | 79.59 - 79.92 | 0.9785 times | Mon 16 September 2024 | 79.73 (0.38%) | 79.57 | 79.40 - 79.73 | 0.9547 times | Fri 13 September 2024 | 79.43 (0.25%) | 79.48 | 79.37 - 79.52 | 0.5436 times | Thu 12 September 2024 | 79.23 (-0.03%) | 79.31 | 79.06 - 79.31 | 1.1376 times | Wed 11 September 2024 | 79.25 (0.01%) | 79.07 | 79.07 - 79.31 | 1.4214 times | Tue 10 September 2024 | 79.24 (0.32%) | 79.12 | 79.04 - 79.24 | 1.4081 times | Mon 09 September 2024 | 78.99 (0.08%) | 78.81 | 78.81 - 79.09 | 0.5861 times | Fri 06 September 2024 | 78.93 (0.04%) | 78.99 | 78.80 - 79.24 | 1.2835 times | Thu 05 September 2024 | 78.90 (0.39%) | 78.90 | 78.57 - 78.91 | 0.9785 times | Wed 04 September 2024 | 78.59 (0.49%) | 78.29 | 78.24 - 78.63 | 0.6527 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 79.17 and 79.69
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.45 (0.03%) | 79.57 | 79.40 - 79.92 | 0.4527 times | Fri 13 September 2024 | 79.43 (0.63%) | 78.81 | 78.81 - 79.52 | 0.8735 times | Fri 06 September 2024 | 78.93 (0.96%) | 78.34 | 78.08 - 79.24 | 1.5871 times | Fri 30 August 2024 | 78.18 (0%) | 78.44 | 78.18 - 78.56 | 0.1068 times | Fri 30 August 2024 | 78.18 (-0.76%) | 78.82 | 78.18 - 78.83 | 0.7335 times | Fri 23 August 2024 | 78.78 (0.87%) | 78.16 | 78.13 - 78.78 | 1.1315 times | Fri 16 August 2024 | 78.10 (1.03%) | 77.33 | 77.23 - 78.25 | 1.8202 times | Fri 09 August 2024 | 77.30 (-0.74%) | 78.09 | 76.10 - 78.09 | 0.7765 times | Fri 02 August 2024 | 77.88 (1.64%) | 76.34 | 76.34 - 77.89 | 1.5341 times | Fri 26 July 2024 | 76.62 (0.2%) | 76.78 | 76.07 - 76.78 | 0.984 times | Fri 19 July 2024 | 76.47 (-0.49%) | 76.61 | 76.42 - 76.97 | 0.5563 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 78.77 and 80.61
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.45 (1.62%) | 78.34 | 78.08 - 79.92 | 0.6885 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.2343 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 0.9908 times | Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.775 times | Fri 31 May 2024 | 75.60 (1.63%) | 74.40 | 74.21 - 76.05 | 0.5846 times | Tue 30 April 2024 | 74.39 (-2.91%) | 76.69 | 73.95 - 76.69 | 0.7184 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 1.2145 times | Thu 29 February 2024 | 75.90 (-1.85%) | 77.35 | 75.47 - 77.67 | 0.857 times | Wed 31 January 2024 | 77.33 (-0.21%) | 77.11 | 76.27 - 77.58 | 1.4621 times | Fri 29 December 2023 | 77.49 (3.57%) | 74.84 | 74.77 - 77.89 | 1.4748 times | Thu 30 November 2023 | 74.82 (5.63%) | 70.82 | 70.82 - 75.15 | 1.7297 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 79.14 |
| 20 day DMA | 78.87 |
| 35 day DMA | 78.36 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.78 |
| 150 day DMA | 76.4 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.48 | 79.38 |
| 12 day EMA | 79.19 | 79.14 | 79.04 |
| 20 day EMA | 78.9 | 78.84 | 78.75 |
| 35 day EMA | 78.39 | 78.33 | 78.25 |
| 50 day EMA | 77.88 | 77.82 | 77.74 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.47 | 79.38 |
| 12 day SMA | 79.14 | 79.03 | 78.91 |
| 20 day SMA | 78.87 | 78.83 | 78.77 |
| 35 day SMA | 78.36 | 78.3 | 78.22 |
| 50 day SMA | 77.85 | 77.79 | 77.72 |
| 100 day SMA | 76.78 | 76.73 | 76.68 |
| 150 day SMA | 76.4 | 76.38 | 76.35 |
| 200 day SMA | 76.5 | 76.48 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.