VistagenTherapeutics VTGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistagen Therapeutics VTGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VistagenTherapeutics

Strong Daily Stock price targets for VistagenTherapeutics VTGN are 2.67 and 2.98

Daily Target 12.41
Daily Target 22.61
Daily Target 32.72
Daily Target 42.92
Daily Target 53.03

Daily price and volume Vistagen Therapeutics

Date Closing Open Range Volume
Mon 30 December 2024 2.81 (9.34%) 2.55 2.52 - 2.83 0.7905 times
Fri 27 December 2024 2.57 (-1.15%) 2.59 2.48 - 2.69 0.8995 times
Thu 26 December 2024 2.60 (1.96%) 2.52 2.40 - 2.61 1.2875 times
Tue 24 December 2024 2.55 (-0.78%) 2.55 2.45 - 2.63 0.6135 times
Mon 23 December 2024 2.57 (2.8%) 2.44 2.43 - 2.63 1.4169 times
Fri 20 December 2024 2.50 (10.13%) 2.25 2.23 - 2.55 2.0595 times
Thu 19 December 2024 2.27 (-2.16%) 2.34 2.22 - 2.34 0.4761 times
Wed 18 December 2024 2.32 (-4.53%) 2.43 2.30 - 2.44 1.8577 times
Tue 17 December 2024 2.43 (-2.02%) 2.44 2.39 - 2.47 0.2703 times
Mon 16 December 2024 2.48 (2.06%) 2.43 2.40 - 2.53 0.3286 times
Fri 13 December 2024 2.43 (-2.02%) 2.46 2.38 - 2.47 0.2617 times

Daily chart VistagenTherapeutics

Weekly price and charts VistagenTherapeutics

Strong weekly Stock price targets for VistagenTherapeutics VTGN are 2.67 and 2.98

Weekly Target 12.41
Weekly Target 22.61
Weekly Target 32.72
Weekly Target 42.92
Weekly Target 53.03

Weekly price and volumes for Vistagen Therapeutics

Date Closing Open Range Volume
Mon 30 December 2024 2.81 (9.34%) 2.55 2.52 - 2.83 0.321 times
Fri 27 December 2024 2.57 (2.8%) 2.44 2.40 - 2.69 1.7129 times
Fri 20 December 2024 2.50 (2.88%) 2.43 2.22 - 2.55 2.0275 times
Fri 13 December 2024 2.43 (-6.54%) 2.59 2.38 - 2.70 0.9786 times
Tue 26 November 2024 2.60 (0%) 2.75 2.57 - 2.75 0.1415 times
Tue 26 November 2024 2.60 (0.78%) 2.58 2.57 - 2.79 0.3759 times
Fri 22 November 2024 2.58 (-1.9%) 2.63 2.48 - 2.69 0.9527 times
Fri 15 November 2024 2.63 (-16.24%) 3.15 2.58 - 3.16 1.3849 times
Fri 08 November 2024 3.14 (0.96%) 3.11 3.06 - 3.26 0.9315 times
Fri 01 November 2024 3.11 (3.32%) 3.02 2.98 - 3.20 1.1735 times
Fri 25 October 2024 3.01 (-1.95%) 3.10 2.95 - 3.17 0.9501 times

weekly chart VistagenTherapeutics

Monthly price and charts VistagenTherapeutics

Strong monthly Stock price targets for VistagenTherapeutics VTGN are 2.52 and 3.13

Monthly Target 12.01
Monthly Target 22.41
Monthly Target 32.62
Monthly Target 43.02
Monthly Target 53.23

Monthly price and volumes Vistagen Therapeutics

Date Closing Open Range Volume
Mon 30 December 2024 2.81 (8.08%) 2.59 2.22 - 2.83 1.5054 times
Tue 26 November 2024 2.60 (-15.58%) 3.10 2.48 - 3.26 1.1649 times
Thu 31 October 2024 3.08 (2.33%) 3.00 2.79 - 3.24 1.2044 times
Mon 30 September 2024 3.01 (-13.75%) 3.48 2.96 - 3.55 0.6932 times
Fri 30 August 2024 3.49 (1.75%) 3.38 3.05 - 3.79 0.5812 times
Wed 31 July 2024 3.43 (-1.44%) 3.49 3.25 - 4.21 0.5554 times
Fri 28 June 2024 3.48 (-9.84%) 3.92 3.15 - 4.04 0.6633 times
Fri 31 May 2024 3.86 (-20.08%) 4.85 3.82 - 4.93 0.6726 times
Tue 30 April 2024 4.83 (-8.52%) 5.40 4.40 - 5.74 1.4192 times
Thu 28 March 2024 5.28 (3.33%) 5.12 3.91 - 5.67 1.5403 times
Thu 29 February 2024 5.11 (6.9%) 4.87 4.44 - 5.55 1.178 times

monthly chart VistagenTherapeutics

DMA SMA EMA moving averages of Vistagen Therapeutics VTGN

DMA (daily moving average) of Vistagen Therapeutics VTGN

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.5
20 day DMA 2.53
35 day DMA 2.7
50 day DMA 2.8
100 day DMA 3.03
150 day DMA 3.24
200 day DMA 3.59

EMA (exponential moving average) of Vistagen Therapeutics VTGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.542.53
12 day EMA2.572.532.52
20 day EMA2.582.562.56
35 day EMA2.662.652.66
50 day EMA2.792.792.8

SMA (simple moving average) of Vistagen Therapeutics VTGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.562.5
12 day SMA2.52.482.47
20 day SMA2.532.522.53
35 day SMA2.72.712.73
50 day SMA2.82.82.81
100 day SMA3.033.033.04
150 day SMA3.243.253.26
200 day SMA3.593.63.6
Back to top | Use Dark Theme