InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.29 and 10.39

Daily Target 110.27
Daily Target 210.31
Daily Target 310.373333333333
Daily Target 410.41
Daily Target 510.47

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 12 May 2025 10.34 (-0.58%) 10.42 10.34 - 10.44 0.5268 times
Fri 09 May 2025 10.40 (0.19%) 10.43 10.37 - 10.43 0.393 times
Thu 08 May 2025 10.38 (-0.29%) 10.45 10.35 - 10.49 0.8696 times
Wed 07 May 2025 10.41 (0.48%) 10.38 10.36 - 10.48 0.7985 times
Tue 06 May 2025 10.36 (0.29%) 10.34 10.34 - 10.47 0.5811 times
Mon 05 May 2025 10.33 (-0.39%) 10.40 10.30 - 10.40 0.163 times
Fri 02 May 2025 10.37 (-0.96%) 10.46 10.36 - 10.55 2.8261 times
Thu 01 May 2025 10.47 (1.06%) 10.47 10.43 - 10.51 0.7023 times
Wed 30 April 2025 10.36 (0.29%) 10.31 10.30 - 10.44 1.6639 times
Tue 29 April 2025 10.33 (0.68%) 10.29 10.18 - 10.37 1.4758 times
Mon 28 April 2025 10.26 (0.79%) 10.22 10.22 - 10.31 1.4381 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.29 and 10.39

Weekly Target 110.27
Weekly Target 210.31
Weekly Target 310.373333333333
Weekly Target 410.41
Weekly Target 510.47

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 12 May 2025 10.34 (-0.58%) 10.42 10.34 - 10.44 0.101 times
Fri 09 May 2025 10.40 (0.29%) 10.40 10.30 - 10.49 0.5379 times
Fri 02 May 2025 10.37 (1.87%) 10.22 10.18 - 10.55 1.5545 times
Fri 25 April 2025 10.18 (2.31%) 9.90 9.81 - 10.31 0.7552 times
Thu 17 April 2025 9.95 (0.91%) 9.84 9.81 - 9.97 0.1368 times
Wed 16 April 2025 9.86 (0%) 9.84 9.81 - 9.90 0 times
Wed 16 April 2025 9.86 (0%) 9.84 9.81 - 9.90 0 times
Wed 16 April 2025 9.86 (0%) 9.84 9.81 - 9.90 0 times
Wed 16 April 2025 9.86 (1.54%) 9.82 9.80 - 10.04 1.4076 times
Fri 11 April 2025 9.71 (-6.18%) 10.24 9.49 - 10.41 5.5069 times
Fri 04 April 2025 10.35 (-0.77%) 10.49 10.27 - 10.58 2.4268 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.2 and 10.45

Monthly Target 110.15
Monthly Target 210.24
Monthly Target 310.396666666667
Monthly Target 410.49
Monthly Target 510.65

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 12 May 2025 10.34 (-0.19%) 10.47 10.30 - 10.55 0.1398 times
Wed 30 April 2025 10.36 (-0.77%) 10.48 9.49 - 10.58 1.1299 times
Mon 31 March 2025 10.44 (-2.52%) 10.73 10.31 - 10.83 0.8366 times
Fri 28 February 2025 10.71 (2.49%) 10.45 10.40 - 10.75 0.9664 times
Fri 31 January 2025 10.45 (-0.19%) 10.53 10.16 - 10.78 1.2258 times
Tue 31 December 2024 10.47 (-8.64%) 11.55 10.38 - 11.63 1.5918 times
Tue 26 November 2024 11.46 (2.32%) 11.18 11.03 - 11.47 1.1354 times
Thu 31 October 2024 11.20 (-2.86%) 11.54 11.12 - 11.61 1.7228 times
Mon 30 September 2024 11.53 (1.05%) 11.44 11.33 - 11.68 0.5086 times
Fri 30 August 2024 11.41 (2.06%) 11.20 11.15 - 11.48 0.743 times
Wed 31 July 2024 11.18 (-0.53%) 11.23 11.11 - 11.44 0.532 times

 monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.35
20 day DMA 10.18
35 day DMA 10.18
50 day DMA 10.29
100 day DMA 10.4
150 day DMA 10.7
200 day DMA 10.87

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3810.37
12 day EMA10.3110.3110.29
20 day EMA10.2710.2610.24
35 day EMA10.3110.3110.3
50 day EMA10.3210.3210.32

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3810.37
12 day SMA10.3510.3310.29
20 day SMA10.1810.1510.13
35 day SMA10.1810.1910.2
50 day SMA10.2910.310.31
100 day SMA10.410.410.41
150 day SMA10.710.7110.72
200 day SMA10.8710.8810.88
Back to top | Use Dark Theme