login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.39 and 10.49

Daily Target 1	10.36
Daily Target 2	10.41
Daily Target 3	10.463333333333
Daily Target 4	10.51
Daily Target 5	10.56

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.45 (-0.19%)	10.47	10.42 - 10.52	0.653 times
Thu 30 January 2025	10.47 (0.87%)	10.39	10.39 - 10.48	0.8381 times
Wed 29 January 2025	10.38 (-0.38%)	10.42	10.36 - 10.42	1.3613 times
Tue 28 January 2025	10.42 (-0.19%)	10.40	10.40 - 10.47	1.8929 times
Mon 27 January 2025	10.44 (0.38%)	10.40	10.39 - 10.45	0.5012 times
Fri 24 January 2025	10.40 (0.39%)	10.36	10.34 - 10.40	0.8809 times
Thu 23 January 2025	10.36 (-0.29%)	10.37	10.34 - 10.37	1.0576 times
Wed 22 January 2025	10.39 (-0.1%)	10.40	10.38 - 10.51	1.5822 times
Tue 21 January 2025	10.40 (0.29%)	10.43	10.39 - 10.45	0.4818 times
Fri 17 January 2025	10.37 (0%)	10.34	10.34 - 10.39	0.7511 times
Fri 17 January 2025	10.37 (0%)	10.34	10.34 - 10.39	0.7511 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.41 and 10.57

Weekly Target 1	10.28
Weekly Target 2	10.37
Weekly Target 3	10.443333333333
Weekly Target 4	10.53
Weekly Target 5	10.6

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.45 (0.48%)	10.40	10.36 - 10.52	1.1499 times
Fri 24 January 2025	10.40 (0.29%)	10.43	10.34 - 10.51	0.8773 times
Fri 17 January 2025	10.37 (0%)	10.34	10.34 - 10.39	0.1646 times
Fri 17 January 2025	10.37 (0.97%)	10.32	10.16 - 10.42	1.0204 times
Fri 10 January 2025	10.27 (-1.72%)	10.50	10.26 - 10.52	0.2854 times
Wed 08 January 2025	10.45 (-1.69%)	10.65	10.43 - 10.65	0.3825 times
Fri 03 January 2025	10.63 (1.24%)	10.52	10.44 - 10.78	1.1881 times
Fri 27 December 2024	10.50 (-1.13%)	10.60	10.40 - 10.65	1.1469 times
Fri 20 December 2024	10.62 (-4.15%)	11.11	10.38 - 11.14	2.4833 times
Fri 13 December 2024	11.08 (-4.07%)	11.63	11.05 - 11.63	1.3017 times
Thu 05 December 2024	11.55 (0.79%)	11.47	11.42 - 11.55	0.1901 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10 and 10.62

Monthly Target 1	9.84
Monthly Target 2	10.15
Monthly Target 3	10.463333333333
Monthly Target 4	10.77
Monthly Target 5	11.08

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.45 (-0.19%)	10.53	10.16 - 10.78	1.2609 times
Tue 31 December 2024	10.47 (-8.64%)	11.55	10.38 - 11.63	1.6374 times
Tue 26 November 2024	11.46 (2.32%)	11.18	11.03 - 11.47	1.1679 times
Thu 31 October 2024	11.20 (-2.86%)	11.54	11.12 - 11.61	1.7721 times
Mon 30 September 2024	11.53 (1.05%)	11.44	11.33 - 11.68	0.5231 times
Fri 30 August 2024	11.41 (2.06%)	11.20	11.15 - 11.48	0.7642 times
Wed 31 July 2024	11.18 (-0.53%)	11.23	11.11 - 11.44	0.5472 times
Fri 28 June 2024	11.24 (3.69%)	10.85	10.84 - 11.42	0.6462 times
Fri 31 May 2024	10.84 (4.53%)	10.39	10.38 - 11.20	0.7796 times
Tue 30 April 2024	10.37 (-3.53%)	10.77	10.29 - 10.82	0.9013 times
Thu 28 March 2024	10.75 (2.09%)	10.53	10.49 - 10.84	0.6085 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period	DMA value
5 day DMA	10.43
12 day DMA	10.4
20 day DMA	10.39
35 day DMA	10.51
50 day DMA	10.78
100 day DMA	11.09
150 day DMA	11.15
200 day DMA	11.07

EMA (exponential moving average) of Invesco Trust VTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.42	10.4
12 day EMA	10.42	10.41	10.4
20 day EMA	10.45	10.45	10.45
35 day EMA	10.6	10.61	10.62
50 day EMA	10.78	10.79	10.8

SMA (simple moving average) of Invesco Trust VTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.43	10.42	10.4
12 day SMA	10.4	10.39	10.36
20 day SMA	10.39	10.4	10.41
35 day SMA	10.51	10.54	10.56
50 day SMA	10.78	10.79	10.81
100 day SMA	11.09	11.1	11.11
150 day SMA	11.15	11.16	11.16
200 day SMA	11.07	11.07	11.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme