InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.29 and 10.39
Daily Target 1 | 10.27 |
Daily Target 2 | 10.31 |
Daily Target 3 | 10.373333333333 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.47 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.34 (-0.58%) | 10.42 | 10.34 - 10.44 | 0.5268 times |
Fri 09 May 2025 | 10.40 (0.19%) | 10.43 | 10.37 - 10.43 | 0.393 times |
Thu 08 May 2025 | 10.38 (-0.29%) | 10.45 | 10.35 - 10.49 | 0.8696 times |
Wed 07 May 2025 | 10.41 (0.48%) | 10.38 | 10.36 - 10.48 | 0.7985 times |
Tue 06 May 2025 | 10.36 (0.29%) | 10.34 | 10.34 - 10.47 | 0.5811 times |
Mon 05 May 2025 | 10.33 (-0.39%) | 10.40 | 10.30 - 10.40 | 0.163 times |
Fri 02 May 2025 | 10.37 (-0.96%) | 10.46 | 10.36 - 10.55 | 2.8261 times |
Thu 01 May 2025 | 10.47 (1.06%) | 10.47 | 10.43 - 10.51 | 0.7023 times |
Wed 30 April 2025 | 10.36 (0.29%) | 10.31 | 10.30 - 10.44 | 1.6639 times |
Tue 29 April 2025 | 10.33 (0.68%) | 10.29 | 10.18 - 10.37 | 1.4758 times |
Mon 28 April 2025 | 10.26 (0.79%) | 10.22 | 10.22 - 10.31 | 1.4381 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.29 and 10.39
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.31 |
Weekly Target 3 | 10.373333333333 |
Weekly Target 4 | 10.41 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.34 (-0.58%) | 10.42 | 10.34 - 10.44 | 0.101 times |
Fri 09 May 2025 | 10.40 (0.29%) | 10.40 | 10.30 - 10.49 | 0.5379 times |
Fri 02 May 2025 | 10.37 (1.87%) | 10.22 | 10.18 - 10.55 | 1.5545 times |
Fri 25 April 2025 | 10.18 (2.31%) | 9.90 | 9.81 - 10.31 | 0.7552 times |
Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 0.1368 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (1.54%) | 9.82 | 9.80 - 10.04 | 1.4076 times |
Fri 11 April 2025 | 9.71 (-6.18%) | 10.24 | 9.49 - 10.41 | 5.5069 times |
Fri 04 April 2025 | 10.35 (-0.77%) | 10.49 | 10.27 - 10.58 | 2.4268 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.2 and 10.45
Monthly Target 1 | 10.15 |
Monthly Target 2 | 10.24 |
Monthly Target 3 | 10.396666666667 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.34 (-0.19%) | 10.47 | 10.30 - 10.55 | 0.1398 times |
Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.1299 times |
Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8366 times |
Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9664 times |
Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2258 times |
Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5918 times |
Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1354 times |
Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.7228 times |
Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5086 times |
Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.743 times |
Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.532 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 10.38 |
12 day DMA | 10.35 |
20 day DMA | 10.18 |
35 day DMA | 10.18 |
50 day DMA | 10.29 |
100 day DMA | 10.4 |
150 day DMA | 10.7 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.38 | 10.37 |
12 day EMA | 10.31 | 10.31 | 10.29 |
20 day EMA | 10.27 | 10.26 | 10.24 |
35 day EMA | 10.31 | 10.31 | 10.3 |
50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.38 | 10.38 | 10.37 |
12 day SMA | 10.35 | 10.33 | 10.29 |
20 day SMA | 10.18 | 10.15 | 10.13 |
35 day SMA | 10.18 | 10.19 | 10.2 |
50 day SMA | 10.29 | 10.3 | 10.31 |
100 day SMA | 10.4 | 10.4 | 10.41 |
150 day SMA | 10.7 | 10.71 | 10.72 |
200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.