Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 62.84 and 64.14
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.896666666667 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.2 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-1.17%) | 64.58 | 63.42 - 64.72 | 0.7099 times | Thu 21 November 2024 | 64.30 (0.3%) | 64.23 | 63.77 - 64.56 | 0.8374 times | Wed 20 November 2024 | 64.11 (-0.22%) | 63.92 | 63.78 - 64.41 | 0.8931 times | Tue 19 November 2024 | 64.25 (0.61%) | 63.82 | 63.56 - 64.36 | 1.0054 times | Mon 18 November 2024 | 63.86 (0.41%) | 63.30 | 63.29 - 63.95 | 1.0119 times | Fri 15 November 2024 | 63.60 (0.16%) | 63.00 | 62.89 - 63.83 | 1.2979 times | Thu 14 November 2024 | 63.50 (-1.47%) | 63.50 | 63.25 - 63.81 | 2.0044 times | Wed 13 November 2024 | 64.45 (-0.05%) | 65.09 | 64.40 - 65.53 | 0.7637 times | Tue 12 November 2024 | 64.48 (-0.56%) | 64.86 | 64.27 - 65.33 | 0.8323 times | Mon 11 November 2024 | 64.84 (-0.48%) | 64.95 | 64.62 - 65.38 | 0.6439 times | Fri 08 November 2024 | 65.15 (1.09%) | 65.02 | 64.83 - 66.07 | 1.2357 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 63.42 and 64.85
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-0.08%) | 63.30 | 63.29 - 64.72 | 0.8256 times | Fri 15 November 2024 | 63.60 (-2.38%) | 64.95 | 62.89 - 65.53 | 1.0265 times | Fri 08 November 2024 | 65.15 (1.5%) | 64.83 | 62.40 - 66.07 | 1.049 times | Fri 01 November 2024 | 64.19 (-1.2%) | 65.18 | 63.73 - 67.61 | 1.1133 times | Fri 25 October 2024 | 64.97 (-0.88%) | 65.29 | 64.40 - 66.22 | 0.696 times | Fri 18 October 2024 | 65.55 (4.13%) | 62.88 | 62.63 - 65.60 | 0.7705 times | Fri 11 October 2024 | 62.95 (0.67%) | 62.14 | 61.36 - 63.13 | 0.7098 times | Fri 04 October 2024 | 62.53 (-2.05%) | 63.46 | 61.72 - 64.46 | 1.0788 times | Fri 27 September 2024 | 63.84 (2.69%) | 62.64 | 62.61 - 64.93 | 1.1342 times | Fri 20 September 2024 | 62.17 (-4.44%) | 65.40 | 61.99 - 65.47 | 1.5963 times | Fri 13 September 2024 | 65.06 (3.5%) | 62.87 | 62.86 - 65.65 | 1.0425 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 61.14 and 64.81
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.006666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-2.96%) | 65.42 | 62.40 - 66.07 | 0.8134 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0016 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.3133 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1726 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.807 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8884 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 0.9907 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.8839 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.0238 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.1053 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.872 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.31 |
| 50 day DMA | 64.11 |
| 100 day DMA | 60.95 |
| 150 day DMA | 56.92 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.15 | 64.08 |
| 12 day EMA | 64.14 | 64.25 | 64.24 |
| 20 day EMA | 64.26 | 64.33 | 64.33 |
| 35 day EMA | 64.23 | 64.27 | 64.27 |
| 50 day EMA | 64.16 | 64.19 | 64.19 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.02 | 63.86 |
| 12 day SMA | 64.21 | 64.18 | 64.2 |
| 20 day SMA | 64.48 | 64.55 | 64.63 |
| 35 day SMA | 64.31 | 64.28 | 64.23 |
| 50 day SMA | 64.11 | 64.14 | 64.16 |
| 100 day SMA | 60.95 | 60.84 | 60.71 |
| 150 day SMA | 56.92 | 56.79 | 56.65 |
| 200 day SMA | 53.51 | 53.41 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.