Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 63.84 and 65.4
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.72 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 64.45 (1.95%) | 63.60 | 63.23 - 64.79 | 1.0092 times | Wed 06 November 2024 | 63.22 (-1.94%) | 64.47 | 62.40 - 64.60 | 1.1225 times | Tue 05 November 2024 | 64.47 (0.19%) | 63.87 | 63.49 - 64.50 | 0.9523 times | Mon 04 November 2024 | 64.35 (0.25%) | 64.83 | 64.10 - 65.33 | 0.902 times | Fri 01 November 2024 | 64.19 (-1.99%) | 65.42 | 63.73 - 65.81 | 1.055 times | Thu 31 October 2024 | 65.49 (-1.49%) | 64.67 | 64.67 - 67.61 | 1.734 times | Wed 30 October 2024 | 66.48 (0.68%) | 65.95 | 65.81 - 66.98 | 0.9098 times | Tue 29 October 2024 | 66.03 (1.99%) | 65.21 | 64.96 - 66.34 | 0.948 times | Mon 28 October 2024 | 64.74 (-0.35%) | 65.18 | 64.68 - 65.77 | 0.764 times | Fri 25 October 2024 | 64.97 (-1.5%) | 66.14 | 64.88 - 66.22 | 0.6031 times | Thu 24 October 2024 | 65.96 (0.15%) | 65.72 | 65.65 - 66.19 | 0.8292 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 61.96 and 64.89
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 64.45 (0.41%) | 64.83 | 62.40 - 65.33 | 0.8274 times | Fri 01 November 2024 | 64.19 (-1.2%) | 65.18 | 63.73 - 67.61 | 1.1232 times | Fri 25 October 2024 | 64.97 (-0.88%) | 65.29 | 64.40 - 66.22 | 0.7023 times | Fri 18 October 2024 | 65.55 (4.13%) | 62.88 | 62.63 - 65.60 | 0.7774 times | Fri 11 October 2024 | 62.95 (0.67%) | 62.14 | 61.36 - 63.13 | 0.7162 times | Fri 04 October 2024 | 62.53 (-2.05%) | 63.46 | 61.72 - 64.46 | 1.0885 times | Fri 27 September 2024 | 63.84 (2.69%) | 62.64 | 62.61 - 64.93 | 1.1444 times | Fri 20 September 2024 | 62.17 (-4.44%) | 65.40 | 61.99 - 65.47 | 1.6106 times | Fri 13 September 2024 | 65.06 (3.5%) | 62.87 | 62.86 - 65.65 | 1.0518 times | Fri 06 September 2024 | 62.86 (1.21%) | 61.76 | 61.50 - 63.46 | 0.9583 times | Fri 30 August 2024 | 62.11 (0%) | 61.40 | 61.29 - 62.31 | 0.2701 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 61.72 and 65.13
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 64.45 (-1.59%) | 65.42 | 62.40 - 65.81 | 0.2861 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0591 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.3887 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.2399 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.8533 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.9394 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 1.0476 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.9347 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.0825 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.1687 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.922 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.11 |
| 50 day DMA | 63.98 |
| 100 day DMA | 59.5 |
| 150 day DMA | 55.36 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.25 | 64.76 |
| 12 day EMA | 64.59 | 64.61 | 64.86 |
| 20 day EMA | 64.5 | 64.5 | 64.64 |
| 35 day EMA | 64.23 | 64.22 | 64.28 |
| 50 day EMA | 63.7 | 63.67 | 63.69 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.34 | 65 |
| 12 day SMA | 65.02 | 65.05 | 65.17 |
| 20 day SMA | 64.77 | 64.63 | 64.6 |
| 35 day SMA | 64.11 | 64.05 | 64.08 |
| 50 day SMA | 63.98 | 63.91 | 63.87 |
| 100 day SMA | 59.5 | 59.36 | 59.23 |
| 150 day SMA | 55.36 | 55.21 | 55.08 |
| 200 day SMA | 52.49 | 52.41 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.