Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 17.2 and 18.01
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.23 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (-0.12%) | 17.05 | 17.05 - 17.86 | 0.0613 times |
| Mon 24 March 2025 | 17.37 (4.39%) | 16.15 | 15.36 - 17.37 | 0.2099 times |
| Fri 21 March 2025 | 16.64 (-5.51%) | 16.72 | 16.19 - 17.51 | 0.2359 times |
| Thu 20 March 2025 | 17.61 (-3.56%) | 17.53 | 17.11 - 19.20 | 0.7796 times |
| Wed 19 March 2025 | 18.26 (-13.01%) | 20.50 | 17.46 - 21.60 | 1.4176 times |
| Tue 18 March 2025 | 20.99 (-7.7%) | 21.60 | 20.20 - 23.61 | 1.1145 times |
| Mon 17 March 2025 | 22.74 (53.13%) | 18.00 | 17.50 - 26.99 | 6.0715 times |
| Fri 14 March 2025 | 14.85 (1.99%) | 14.85 | 14.85 - 14.85 | 0.0059 times |
| Thu 13 March 2025 | 14.56 (-3.06%) | 14.70 | 14.56 - 14.86 | 0.0684 times |
| Wed 12 March 2025 | 15.02 (3.16%) | 15.38 | 14.94 - 15.87 | 0.0354 times |
| Tue 11 March 2025 | 14.56 (-2.93%) | 14.55 | 14.53 - 14.68 | 0.0118 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.36 and 18.86
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (4.27%) | 16.15 | 15.36 - 17.86 | 0.1895 times |
| Fri 21 March 2025 | 16.64 (12.05%) | 18.00 | 16.19 - 26.99 | 6.7181 times |
| Fri 14 March 2025 | 14.85 (-3.51%) | 15.81 | 14.53 - 15.87 | 0.1096 times |
| Fri 07 March 2025 | 15.39 (-21.72%) | 18.61 | 15.39 - 18.78 | 0.7029 times |
| Fri 28 February 2025 | 19.66 (-2.67%) | 21.14 | 17.09 - 21.14 | 0.6145 times |
| Fri 21 February 2025 | 20.20 (-6.96%) | 21.80 | 19.02 - 21.80 | 0.2389 times |
| Fri 14 February 2025 | 21.71 (21.49%) | 17.77 | 17.56 - 22.30 | 0.6128 times |
| Fri 07 February 2025 | 17.87 (10.38%) | 15.72 | 15.70 - 17.90 | 0.2611 times |
| Fri 31 January 2025 | 16.19 (15.73%) | 14.11 | 13.96 - 16.19 | 0.2825 times |
| Fri 24 January 2025 | 13.99 (-0.43%) | 13.46 | 13.46 - 14.58 | 0.2702 times |
| Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.0189 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 9.71 and 22.17
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (-11.75%) | 18.61 | 14.53 - 26.99 | 1.8464 times |
| Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.4131 times |
| Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.3366 times |
| Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.5121 times |
| Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 1.7486 times |
| Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 0.9013 times |
| Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.6216 times |
| Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.612 times |
| Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.7467 times |
| Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.2616 times |
| Fri 31 May 2024 | 23.33 (-16.38%) | 27.35 | 22.50 - 29.12 | 0.225 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.31 |
| 35 day DMA | 18.09 |
| 50 day DMA | 16.92 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.6 | 17.72 |
| 12 day EMA | 17.53 | 17.56 | 17.59 |
| 20 day EMA | 17.5 | 17.52 | 17.54 |
| 35 day EMA | 17 | 16.98 | 16.96 |
| 50 day EMA | 16.75 | 16.73 | 16.7 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 18.17 | 19.25 |
| 12 day SMA | 17.08 | 16.92 | 16.86 |
| 20 day SMA | 17.31 | 17.41 | 17.53 |
| 35 day SMA | 18.09 | 18.06 | 17.98 |
| 50 day SMA | 16.92 | 16.84 | 16.78 |
| 100 day SMA | 15.83 | 15.8 | 15.76 |
| 150 day SMA | 15.39 | 15.37 | 15.34 |
| 200 day SMA | 16.35 | 16.38 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.