VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 202.01 and 210.89

Daily Target 1200.5
Daily Target 2203.52
Daily Target 3209.38
Daily Target 4212.4
Daily Target 5218.26

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 21 February 2025 206.54 (-3.71%) 215.24 206.36 - 215.24 1.6514 times
Thu 20 February 2025 214.49 (-0.91%) 216.51 213.25 - 216.51 2.3111 times
Wed 19 February 2025 216.45 (-0.2%) 215.74 215.52 - 217.40 0.5155 times
Tue 18 February 2025 216.89 (0.64%) 215.71 215.69 - 217.48 0.7339 times
Fri 14 February 2025 215.52 (-0.25%) 216.47 215.28 - 216.88 0.6684 times
Thu 13 February 2025 216.07 (1.18%) 214.70 213.35 - 216.07 0.7514 times
Wed 12 February 2025 213.54 (-0.47%) 211.06 211.06 - 213.63 0.8825 times
Tue 11 February 2025 214.54 (-1.31%) 215.35 214.10 - 215.72 0.4937 times
Mon 10 February 2025 217.39 (0.51%) 217.90 216.31 - 217.90 0.6859 times
Fri 07 February 2025 216.29 (-1.12%) 219.37 215.82 - 220.00 1.3062 times
Thu 06 February 2025 218.73 (-0.73%) 221.54 217.74 - 221.71 0.6029 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 200.89 and 212.01

Weekly Target 1199.01
Weekly Target 2202.77
Weekly Target 3210.12666666667
Weekly Target 4213.89
Weekly Target 5221.25

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 21 February 2025 206.54 (-4.17%) 215.71 206.36 - 217.48 1.168 times
Fri 14 February 2025 215.52 (-0.36%) 217.90 211.06 - 217.90 0.7803 times
Fri 07 February 2025 216.29 (-0.14%) 210.92 210.85 - 221.71 1.3716 times
Fri 31 January 2025 216.60 (-1.41%) 215.49 213.66 - 220.50 1.026 times
Fri 24 January 2025 219.70 (2.07%) 217.42 216.66 - 221.42 0.8204 times
Fri 17 January 2025 215.25 (0%) 216.66 214.78 - 216.66 0.2585 times
Fri 17 January 2025 215.25 (3.56%) 204.84 204.18 - 216.66 1.1915 times
Fri 10 January 2025 207.86 (-2.26%) 212.03 206.74 - 212.83 0.6853 times
Wed 08 January 2025 212.66 (-1.11%) 217.13 209.80 - 217.53 0.7166 times
Fri 03 January 2025 215.05 (1.14%) 210.02 207.41 - 215.31 1.9818 times
Fri 27 December 2024 212.63 (-0.03%) 213.03 209.95 - 216.38 0.9773 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 198.78 and 214.13

Monthly Target 1196.19
Monthly Target 2201.36
Monthly Target 3211.53666666667
Monthly Target 4216.71
Monthly Target 5226.89

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 21 February 2025 206.54 (-4.64%) 210.92 206.36 - 221.71 0.5191 times
Fri 31 January 2025 216.60 (3.07%) 211.75 204.18 - 221.42 0.8276 times
Tue 31 December 2024 210.14 (-7.91%) 229.64 207.41 - 229.64 0.9151 times
Tue 26 November 2024 228.20 (11.6%) 206.43 205.49 - 231.13 1.2582 times
Thu 31 October 2024 204.48 (-1.34%) 206.80 201.64 - 213.85 0.9046 times
Mon 30 September 2024 207.25 (1.29%) 202.79 190.06 - 209.12 0.9364 times
Fri 30 August 2024 204.61 (-1.15%) 207.43 181.51 - 207.99 1.7049 times
Wed 31 July 2024 207.00 (8.35%) 191.57 188.75 - 211.89 1.4227 times
Fri 28 June 2024 191.05 (-0.44%) 193.69 186.82 - 195.62 0.5923 times
Fri 31 May 2024 191.89 (5.53%) 181.24 180.64 - 194.92 0.9191 times
Tue 30 April 2024 181.83 (-7.75%) 197.59 177.05 - 197.59 0.887 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 213.98
12 day DMA 215.57
20 day DMA 216.09
35 day DMA 215.31
50 day DMA 215.36
100 day DMA 214.16
150 day DMA 209.45
200 day DMA 204.82

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.59215.62216.19
12 day EMA214.56216.02216.3
20 day EMA215.28216.2216.38
35 day EMA215.93216.48216.6
50 day EMA216.18216.57216.65

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.98215.88215.69
12 day SMA215.57216.46216.46
20 day SMA216.09216.83217.08
35 day SMA215.31215.44215.32
50 day SMA215.36215.72215.96
100 day SMA214.16214.16214.1
150 day SMA209.45209.41209.31
200 day SMA204.82204.7204.54
Back to top | Use Dark Theme