Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 140.53 and 145.12
| Daily Target 1 | 139.72 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 144.31333333333 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 148.9 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 142.95 (-2.25%) | 147.11 | 142.70 - 147.29 | 1.7301 times | Thu 20 February 2025 | 146.24 (-0.71%) | 147.08 | 145.42 - 147.08 | 0.3965 times | Wed 19 February 2025 | 147.28 (-0.58%) | 147.23 | 146.75 - 147.66 | 0.6648 times | Tue 18 February 2025 | 148.14 (0.52%) | 147.53 | 147.25 - 148.25 | 0.5887 times | Fri 14 February 2025 | 147.37 (-0.22%) | 148.26 | 147.37 - 149.13 | 0.3805 times | Thu 13 February 2025 | 147.69 (1.08%) | 146.72 | 146.19 - 147.69 | 0.4525 times | Wed 12 February 2025 | 146.11 (-1.19%) | 146.27 | 145.38 - 146.55 | 0.9331 times | Tue 11 February 2025 | 147.87 (0.2%) | 146.41 | 146.41 - 147.90 | 0.5887 times | Mon 10 February 2025 | 147.57 (0.22%) | 148.17 | 146.89 - 148.17 | 0.7889 times | Fri 07 February 2025 | 147.25 (-1.08%) | 148.97 | 146.42 - 148.97 | 3.4762 times | Thu 06 February 2025 | 148.86 (-0.1%) | 149.74 | 148.10 - 149.74 | 0.5687 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 140.05 and 145.6
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 142.95 (-3%) | 147.53 | 142.70 - 148.25 | 0.7276 times | Fri 14 February 2025 | 147.37 (0.08%) | 148.17 | 145.38 - 149.13 | 0.6767 times | Fri 07 February 2025 | 147.25 (-0.13%) | 144.30 | 143.79 - 149.74 | 1.6794 times | Fri 31 January 2025 | 147.44 (-0.49%) | 147.26 | 146.22 - 150.19 | 1.613 times | Fri 24 January 2025 | 148.17 (0.69%) | 147.90 | 147.16 - 149.24 | 0.9018 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.1474 times | Fri 17 January 2025 | 147.16 (4.63%) | 139.58 | 139.58 - 147.88 | 1.2388 times | Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 0.9207 times | Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.8285 times | Fri 03 January 2025 | 145.93 (0.65%) | 143.65 | 142.54 - 146.75 | 1.2661 times | Fri 27 December 2024 | 144.99 (-0.36%) | 144.18 | 143.26 - 147.11 | 0.9769 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 139.31 and 146.35
| Monthly Target 1 | 138.09 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 145.13 |
| Monthly Target 4 | 147.56 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 142.95 (-3.05%) | 144.30 | 142.70 - 149.74 | 0.5426 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.1043 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7379 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0016 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.7937 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.1838 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.1618 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.4272 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.891 times | Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.1562 times | Tue 30 April 2024 | 131.17 (-6.19%) | 140.69 | 128.09 - 140.69 | 0.9297 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 147.2 |
| 20 day DMA | 147.37 |
| 35 day DMA | 146.58 |
| 50 day DMA | 147.02 |
| 100 day DMA | 148.4 |
| 150 day DMA | 147.06 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 147.09 | 147.51 |
| 12 day EMA | 146.65 | 147.32 | 147.52 |
| 20 day EMA | 146.98 | 147.4 | 147.52 |
| 35 day EMA | 147.52 | 147.79 | 147.88 |
| 50 day EMA | 147.83 | 148.03 | 148.1 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 147.34 | 147.32 |
| 12 day SMA | 147.2 | 147.58 | 147.49 |
| 20 day SMA | 147.37 | 147.62 | 147.69 |
| 35 day SMA | 146.58 | 146.63 | 146.58 |
| 50 day SMA | 147.02 | 147.28 | 147.49 |
| 100 day SMA | 148.4 | 148.45 | 148.49 |
| 150 day SMA | 147.06 | 147.05 | 147 |
| 200 day SMA | 144.12 | 144.07 | 143.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.