Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 4.17 and 4.61
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.68 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.38 (5.8%) | 4.21 | 3.95 - 4.39 | 0.7646 times | Thu 02 January 2025 | 4.14 (5.08%) | 4.07 | 3.94 - 4.22 | 0.7995 times | Tue 31 December 2024 | 3.94 (-8.8%) | 4.41 | 3.87 - 4.43 | 0.9897 times | Mon 30 December 2024 | 4.32 (-17.71%) | 5.08 | 4.26 - 5.16 | 1.0836 times | Fri 27 December 2024 | 5.25 (-0.19%) | 5.26 | 5.00 - 5.49 | 1.1322 times | Thu 26 December 2024 | 5.26 (24.06%) | 4.25 | 4.25 - 5.36 | 1.6553 times | Tue 24 December 2024 | 4.24 (-5.78%) | 4.41 | 4.15 - 4.62 | 0.4896 times | Mon 23 December 2024 | 4.50 (2.27%) | 4.50 | 4.12 - 4.54 | 0.6727 times | Fri 20 December 2024 | 4.40 (17.65%) | 3.47 | 3.34 - 4.49 | 1.358 times | Thu 19 December 2024 | 3.74 (-0.27%) | 4.08 | 3.58 - 4.31 | 1.0547 times | Wed 18 December 2024 | 3.75 (-2.34%) | 3.92 | 3.70 - 4.72 | 2.0295 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.48 and 4.77
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.38 (-16.57%) | 5.08 | 3.87 - 5.16 | 1.1799 times | Fri 27 December 2024 | 5.25 (19.32%) | 4.50 | 4.12 - 5.49 | 1.2812 times | Fri 20 December 2024 | 4.40 (39.24%) | 3.21 | 3.05 - 4.72 | 1.9822 times | Fri 13 December 2024 | 3.16 (60.41%) | 2.64 | 2.57 - 3.63 | 1.2227 times | Tue 26 November 2024 | 1.97 (0%) | 2.38 | 1.82 - 2.63 | 0.6765 times | Tue 26 November 2024 | 1.97 (15.2%) | 1.84 | 1.76 - 2.63 | 1.5342 times | Fri 22 November 2024 | 1.71 (87.91%) | 0.95 | 0.95 - 1.72 | 0.9888 times | Fri 15 November 2024 | 0.91 (-18.02%) | 1.14 | 0.85 - 1.15 | 0.4513 times | Fri 08 November 2024 | 1.11 (-9.02%) | 1.23 | 1.08 - 1.23 | 0.2719 times | Fri 01 November 2024 | 1.22 (-6.15%) | 1.29 | 1.10 - 1.35 | 0.4113 times | Fri 25 October 2024 | 1.30 (0%) | 1.30 | 1.23 - 1.43 | 0.4911 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 4.16 and 4.61
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.38 (11.17%) | 4.07 | 3.94 - 4.39 | 0.2106 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 2.1412 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.6422 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.867 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.5284 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.7424 times | Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.4576 times | Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.7575 times | Fri 31 May 2024 | 1.34 (0.75%) | 1.34 | 1.17 - 1.80 | 0.8578 times | Tue 30 April 2024 | 1.33 (9.92%) | 1.20 | 1.10 - 1.65 | 0.7952 times | Thu 28 March 2024 | 1.21 (-28.4%) | 1.71 | 1.18 - 1.80 | 0.6149 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.31 |
| 20 day DMA | 3.74 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.39 |
| 12 day EMA | 4.13 | 4.09 | 4.08 |
| 20 day EMA | 3.73 | 3.66 | 3.61 |
| 35 day EMA | 3.1 | 3.02 | 2.95 |
| 50 day EMA | 2.38 | 2.3 | 2.23 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.58 | 4.6 |
| 12 day SMA | 4.31 | 4.24 | 4.16 |
| 20 day SMA | 3.74 | 3.63 | 3.51 |
| 35 day SMA | 2.66 | 2.57 | 2.48 |
| 50 day SMA | 2.24 | 2.19 | 2.13 |
| 100 day SMA | 1.64 | 1.6 | 1.57 |
| 150 day SMA | 1.54 | 1.52 | 1.5 |
| 200 day SMA | 1.49 | 1.47 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.