Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 43.96 and 44.92
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.11 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.33 (2.45%) | 43.65 | 43.58 - 44.54 | 0.9693 times | Fri 22 November 2024 | 43.27 (0.19%) | 43.53 | 42.96 - 44.00 | 0.9069 times | Thu 21 November 2024 | 43.19 (2.44%) | 42.38 | 41.86 - 43.37 | 0.8829 times | Wed 20 November 2024 | 42.16 (-1.93%) | 42.99 | 41.75 - 42.99 | 0.8367 times | Tue 19 November 2024 | 42.99 (0.42%) | 42.32 | 42.32 - 43.12 | 0.686 times | Mon 18 November 2024 | 42.81 (-4.06%) | 44.57 | 42.78 - 45.11 | 0.8699 times | Fri 15 November 2024 | 44.62 (-0.78%) | 45.25 | 44.21 - 45.66 | 0.8809 times | Thu 14 November 2024 | 44.97 (3.86%) | 43.70 | 43.66 - 45.00 | 1.5312 times | Wed 13 November 2024 | 43.30 (-2.96%) | 45.42 | 42.97 - 45.42 | 1.6546 times | Tue 12 November 2024 | 44.62 (-1.96%) | 45.45 | 44.53 - 45.92 | 0.7815 times | Mon 11 November 2024 | 45.51 (2.2%) | 45.00 | 44.07 - 45.51 | 1.0271 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 43.96 and 44.92
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.33 (2.45%) | 43.65 | 43.58 - 44.54 | 0.2164 times | Fri 22 November 2024 | 43.27 (-3.03%) | 44.57 | 41.75 - 45.11 | 0.9338 times | Fri 15 November 2024 | 44.62 (0.2%) | 45.00 | 42.97 - 45.92 | 1.3117 times | Fri 08 November 2024 | 44.53 (19%) | 37.28 | 37.28 - 47.49 | 1.3838 times | Fri 01 November 2024 | 37.42 (-5.74%) | 40.00 | 37.03 - 40.79 | 1.2199 times | Fri 25 October 2024 | 39.70 (10.96%) | 44.20 | 39.66 - 45.61 | 3.1025 times | Fri 18 October 2024 | 35.78 (0.11%) | 35.60 | 35.37 - 36.64 | 0.2718 times | Fri 11 October 2024 | 35.74 (-4.34%) | 37.03 | 34.75 - 37.20 | 0.4094 times | Fri 04 October 2024 | 37.36 (5.81%) | 35.27 | 34.56 - 37.49 | 0.655 times | Fri 27 September 2024 | 35.31 (0.89%) | 35.08 | 34.34 - 35.71 | 0.4956 times | Fri 20 September 2024 | 35.00 (5.26%) | 33.25 | 32.90 - 35.87 | 0.9059 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 40.68 and 51.14
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.33 (18.4%) | 37.89 | 37.03 - 47.49 | 1.3113 times | Thu 31 October 2024 | 37.44 (4.49%) | 35.58 | 34.56 - 45.61 | 1.5952 times | Mon 30 September 2024 | 35.83 (4.13%) | 34.16 | 30.60 - 35.89 | 0.7621 times | Fri 30 August 2024 | 34.41 (3.49%) | 33.00 | 29.46 - 35.38 | 1.1077 times | Wed 31 July 2024 | 33.25 (-2.21%) | 34.06 | 32.54 - 40.27 | 1.2033 times | Fri 28 June 2024 | 34.00 (-2.72%) | 35.49 | 32.78 - 35.76 | 0.7623 times | Fri 31 May 2024 | 34.95 (1.36%) | 34.50 | 32.17 - 37.16 | 0.8905 times | Tue 30 April 2024 | 34.48 (-12.69%) | 39.49 | 33.84 - 39.49 | 0.7584 times | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.7978 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.8114 times | Wed 31 January 2024 | 33.06 (-8.67%) | 36.05 | 31.95 - 36.34 | 0.7147 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42 |
| 35 day DMA | 40.14 |
| 50 day DMA | 38.72 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.16 | 43.1 |
| 12 day EMA | 43.07 | 42.84 | 42.76 |
| 20 day EMA | 42.19 | 41.96 | 41.82 |
| 35 day EMA | 40.46 | 40.23 | 40.05 |
| 50 day EMA | 38.66 | 38.43 | 38.23 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.88 | 43.15 |
| 12 day SMA | 43.86 | 43.63 | 43.6 |
| 20 day SMA | 42 | 41.73 | 41.55 |
| 35 day SMA | 40.14 | 39.89 | 39.73 |
| 50 day SMA | 38.72 | 38.5 | 38.3 |
| 100 day SMA | 36.3 | 36.19 | 36.09 |
| 150 day SMA | 35.67 | 35.61 | 35.55 |
| 200 day SMA | 35.76 | 35.7 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.