VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.16 and 5.43

Daily Target 1-0.37
Daily Target 21.42
Daily Target 32.8966666666667
Daily Target 44.69
Daily Target 56.17

Daily price and volume Vivopower International

Date Closing Open Range Volume
Mon 24 March 2025 3.22 (149.61%) 1.29 1.10 - 4.37 4.91 times
Fri 21 March 2025 1.29 (51.76%) 1.32 1.04 - 1.63 4.9895 times
Thu 20 March 2025 0.85 (14.86%) 0.83 0.74 - 0.85 0.0548 times
Wed 19 March 2025 0.74 (4.23%) 0.72 0.62 - 0.77 0.0083 times
Tue 18 March 2025 0.71 (1.43%) 0.74 0.69 - 0.74 0.0054 times
Mon 17 March 2025 0.70 (1.45%) 0.69 0.66 - 0.71 0.0029 times
Fri 14 March 2025 0.69 (6.15%) 0.66 0.64 - 0.70 0.0063 times
Thu 13 March 2025 0.65 (-2.99%) 0.66 0.63 - 0.67 0.0038 times
Wed 12 March 2025 0.67 (3.08%) 0.65 0.65 - 0.69 0.0048 times
Tue 11 March 2025 0.65 (-1.52%) 0.66 0.62 - 0.68 0.0143 times
Mon 10 March 2025 0.66 (-13.16%) 0.76 0.66 - 0.76 0.035 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.16 and 5.43

Weekly Target 1-0.37
Weekly Target 21.42
Weekly Target 32.8966666666667
Weekly Target 44.69
Weekly Target 56.17

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Mon 24 March 2025 3.22 (149.61%) 1.29 1.10 - 4.37 4.6753 times
Fri 21 March 2025 1.29 (86.96%) 0.69 0.62 - 1.63 4.819 times
Fri 14 March 2025 0.69 (-9.21%) 0.76 0.62 - 0.76 0.061 times
Fri 07 March 2025 0.76 (1.33%) 0.73 0.65 - 0.93 0.1721 times
Fri 28 February 2025 0.75 (-5.06%) 0.77 0.70 - 0.82 0.0412 times
Fri 21 February 2025 0.79 (-3.66%) 0.81 0.74 - 0.87 0.031 times
Fri 14 February 2025 0.82 (-21.15%) 1.04 0.82 - 1.19 0.0713 times
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.0221 times
Fri 31 January 2025 1.09 (-1.8%) 1.09 1.01 - 1.16 0.0467 times
Fri 24 January 2025 1.11 (-1.77%) 1.13 1.07 - 1.24 0.0603 times
Fri 17 January 2025 1.13 (0%) 1.19 1.10 - 1.21 0.0182 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.92 and 5.67

Monthly Target 1-1.01
Monthly Target 21.1
Monthly Target 32.7366666666667
Monthly Target 44.85
Monthly Target 56.49

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 24 March 2025 3.22 (329.33%) 0.73 0.62 - 4.37 3.3475 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.057 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.3144 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.1404 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.4119 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.1804 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 0.8974 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.1546 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 4.4033 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.0931 times
Fri 31 May 2024 2.93 (-25.45%) 3.71 2.79 - 4.63 0.0558 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.36
12 day DMA 0.97
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.03
150 day DMA 1.21
200 day DMA 1.44

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.70.940.76
12 day EMA1.190.820.73
20 day EMA1.040.810.76
35 day EMA10.870.84
50 day EMA1.060.970.96

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.360.860.74
12 day SMA0.970.750.7
20 day SMA0.870.740.72
35 day SMA0.890.830.82
50 day SMA0.960.930.93
100 day SMA1.031.011
150 day SMA1.211.21.21
200 day SMA1.441.441.45
Back to top | Use Dark Theme