VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1 and 1.08

Daily Target 10.98
Daily Target 21.02
Daily Target 31.06
Daily Target 41.1
Daily Target 51.14

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 27 September 2024 1.06 (-7.02%) 1.09 1.02 - 1.10 0.138 times
Thu 26 September 2024 1.14 (-15.56%) 1.28 1.06 - 1.33 0.6042 times
Wed 25 September 2024 1.35 (-2.17%) 1.34 1.29 - 1.39 0.9787 times
Tue 24 September 2024 1.38 (1.47%) 1.28 1.28 - 1.38 0.112 times
Mon 23 September 2024 1.36 (3.03%) 1.31 1.27 - 1.36 0.1089 times
Fri 20 September 2024 1.32 (-4.35%) 1.29 1.24 - 1.37 0.1756 times
Thu 19 September 2024 1.38 (3.76%) 1.31 1.25 - 1.42 0.3824 times
Wed 18 September 2024 1.33 (6.4%) 1.44 1.24 - 1.50 2.0388 times
Tue 17 September 2024 1.25 (-34.55%) 2.05 1.22 - 2.08 5.3337 times
Mon 16 September 2024 1.91 (-9.48%) 2.08 1.81 - 2.19 0.1277 times
Fri 13 September 2024 2.11 (3.43%) 2.08 2.02 - 2.15 0.0133 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.86 and 1.23

Weekly Target 10.79
Weekly Target 20.92
Weekly Target 31.1566666666667
Weekly Target 41.29
Weekly Target 51.53

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 27 September 2024 1.06 (-19.7%) 1.31 1.02 - 1.39 1.5578 times
Fri 20 September 2024 1.32 (-37.44%) 2.08 1.22 - 2.19 6.4647 times
Fri 13 September 2024 2.11 (13.44%) 1.84 1.83 - 2.15 0.0769 times
Fri 06 September 2024 1.86 (-5.1%) 1.71 1.71 - 1.92 0.077 times
Fri 30 August 2024 1.96 (0%) 2.03 1.90 - 2.06 0.0279 times
Fri 30 August 2024 1.96 (-16.6%) 2.59 1.67 - 2.59 0.7476 times
Fri 23 August 2024 2.35 (4.91%) 2.17 2.05 - 2.69 0.2923 times
Fri 16 August 2024 2.24 (20.43%) 1.95 1.89 - 2.54 0.2199 times
Fri 09 August 2024 1.86 (-3.63%) 1.91 1.66 - 1.95 0.1201 times
Fri 02 August 2024 1.93 (-27.17%) 2.42 1.81 - 2.46 0.4157 times
Fri 26 July 2024 2.65 (-3.64%) 2.80 2.28 - 2.81 0.2037 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.46 and 1.63

Monthly Target 10.25
Monthly Target 20.66
Monthly Target 31.4233333333333
Monthly Target 41.83
Monthly Target 52.59

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 27 September 2024 1.06 (-45.92%) 1.71 1.02 - 2.19 0.8566 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.1511 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 4.3038 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.091 times
Fri 31 May 2024 2.93 (-25.45%) 3.71 2.79 - 4.63 0.0546 times
Tue 30 April 2024 3.93 (184.78%) 1.37 1.37 - 9.90 4.4506 times
Thu 28 March 2024 1.38 (2.99%) 1.45 1.36 - 1.78 0.0086 times
Thu 29 February 2024 1.34 (-1.47%) 1.34 1.26 - 1.72 0.0091 times
Wed 31 January 2024 1.36 (-29.53%) 1.77 1.02 - 2.67 0.0554 times
Fri 29 December 2023 1.93 (7.22%) 1.78 1.52 - 1.94 0.0192 times
Thu 30 November 2023 1.80 (-13.46%) 2.05 1.65 - 2.09 0.0068 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.47
20 day DMA 1.64
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 2.24
150 day DMA 2.49
200 day DMA 2.25

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.311.39
12 day EMA1.421.491.55
20 day EMA1.581.641.69
35 day EMA1.771.811.85
50 day EMA1.9622.03

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.311.36
12 day SMA1.471.551.62
20 day SMA1.641.681.73
35 day SMA1.911.931.95
50 day SMA1.9722.03
100 day SMA2.242.262.29
150 day SMA2.492.492.49
200 day SMA2.252.252.25
Back to top | Use Dark Theme