InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 4.08 and 4.14

Daily Target 14.03
Daily Target 24.06
Daily Target 34.0933333333333
Daily Target 44.12
Daily Target 54.15

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Thu 13 March 2025 4.08 (-0.24%) 4.07 4.07 - 4.13 1.0249 times
Wed 12 March 2025 4.09 (0.74%) 4.09 4.06 - 4.10 0.634 times
Tue 11 March 2025 4.06 (-0.25%) 4.06 4.04 - 4.10 1.0502 times
Mon 10 March 2025 4.07 (-1.21%) 4.10 4.07 - 4.13 0.9472 times
Fri 07 March 2025 4.12 (-0.24%) 4.11 4.08 - 4.14 0.9822 times
Thu 06 March 2025 4.13 (-0.24%) 4.12 4.12 - 4.18 1.0219 times
Wed 05 March 2025 4.14 (0.73%) 4.10 4.10 - 4.16 0.8105 times
Tue 04 March 2025 4.11 (-0.48%) 4.10 4.05 - 4.15 1.0388 times
Mon 03 March 2025 4.13 (-0.48%) 4.17 4.13 - 4.18 0.9851 times
Fri 28 February 2025 4.15 (0.48%) 4.16 4.14 - 4.21 1.5051 times
Thu 27 February 2025 4.13 (-0.24%) 4.14 4.13 - 4.21 1.3463 times

 Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 4.02 and 4.11

Weekly Target 13.99
Weekly Target 24.04
Weekly Target 34.0833333333333
Weekly Target 44.13
Weekly Target 54.17

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Thu 13 March 2025 4.08 (-0.97%) 4.10 4.04 - 4.13 0.5704 times
Fri 07 March 2025 4.12 (-0.72%) 4.17 4.05 - 4.18 0.7548 times
Fri 28 February 2025 4.15 (0.48%) 4.13 4.10 - 4.21 0.826 times
Fri 21 February 2025 4.13 (-0.48%) 4.08 4.08 - 4.17 0.8154 times
Fri 14 February 2025 4.15 (0.97%) 4.11 4.09 - 4.17 0.5937 times
Fri 07 February 2025 4.11 (1.23%) 4.05 4.03 - 4.12 0.6681 times
Fri 31 January 2025 4.06 (-0.25%) 4.05 4.04 - 4.14 0.729 times
Fri 24 January 2025 4.07 (2.78%) 4.00 3.97 - 4.08 0.6857 times
Fri 17 January 2025 3.96 (0%) 4.01 3.93 - 4.05 1.4816 times
Fri 17 January 2025 3.96 (0.76%) 3.95 3.93 - 4.11 2.8753 times
Fri 10 January 2025 3.93 (-0.25%) 3.93 3.91 - 3.98 0.3421 times

 weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 3.99 and 4.13

Monthly Target 13.96
Monthly Target 24.02
Monthly Target 34.1
Monthly Target 44.16
Monthly Target 54.24

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Thu 13 March 2025 4.08 (-1.69%) 4.17 4.04 - 4.18 0.3352 times
Fri 28 February 2025 4.15 (2.22%) 4.05 4.03 - 4.21 0.7343 times
Fri 31 January 2025 4.06 (2.78%) 3.97 3.91 - 4.14 1.8165 times
Tue 31 December 2024 3.95 (0.77%) 4.00 3.81 - 4.07 0.8755 times
Tue 26 November 2024 3.92 (0.51%) 3.90 3.86 - 3.98 1.0418 times
Thu 31 October 2024 3.90 (-4.18%) 4.07 3.82 - 4.09 1.2984 times
Mon 30 September 2024 4.07 (-5.35%) 4.32 4.00 - 4.39 1.0852 times
Fri 30 August 2024 4.30 (0.47%) 4.29 4.04 - 4.42 1.1354 times
Wed 31 July 2024 4.28 (-0.7%) 4.28 4.23 - 4.38 0.999 times
Fri 28 June 2024 4.31 (3.11%) 4.19 4.15 - 4.37 0.6786 times
Fri 31 May 2024 4.18 (-2.56%) 4.29 4.12 - 4.46 1.1911 times

 monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.11
20 day DMA 4.12
35 day DMA 4.11
50 day DMA 4.07
100 day DMA 4
150 day DMA 4.07
200 day DMA 4.12

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.094.09
12 day EMA4.14.14.1
20 day EMA4.14.14.1
35 day EMA4.074.074.07
50 day EMA4.064.064.06

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.094.1
12 day SMA4.114.124.12
20 day SMA4.124.124.13
35 day SMA4.114.114.1
50 day SMA4.074.074.07
100 day SMA444
150 day SMA4.074.074.07
200 day SMA4.124.124.12
Back to top | Use Dark Theme