Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 4.08 and 4.14
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.15 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.08 (-0.24%) | 4.07 | 4.07 - 4.13 | 1.0249 times | Wed 12 March 2025 | 4.09 (0.74%) | 4.09 | 4.06 - 4.10 | 0.634 times | Tue 11 March 2025 | 4.06 (-0.25%) | 4.06 | 4.04 - 4.10 | 1.0502 times | Mon 10 March 2025 | 4.07 (-1.21%) | 4.10 | 4.07 - 4.13 | 0.9472 times | Fri 07 March 2025 | 4.12 (-0.24%) | 4.11 | 4.08 - 4.14 | 0.9822 times | Thu 06 March 2025 | 4.13 (-0.24%) | 4.12 | 4.12 - 4.18 | 1.0219 times | Wed 05 March 2025 | 4.14 (0.73%) | 4.10 | 4.10 - 4.16 | 0.8105 times | Tue 04 March 2025 | 4.11 (-0.48%) | 4.10 | 4.05 - 4.15 | 1.0388 times | Mon 03 March 2025 | 4.13 (-0.48%) | 4.17 | 4.13 - 4.18 | 0.9851 times | Fri 28 February 2025 | 4.15 (0.48%) | 4.16 | 4.14 - 4.21 | 1.5051 times | Thu 27 February 2025 | 4.13 (-0.24%) | 4.14 | 4.13 - 4.21 | 1.3463 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 4.02 and 4.11
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.08 (-0.97%) | 4.10 | 4.04 - 4.13 | 0.5704 times | Fri 07 March 2025 | 4.12 (-0.72%) | 4.17 | 4.05 - 4.18 | 0.7548 times | Fri 28 February 2025 | 4.15 (0.48%) | 4.13 | 4.10 - 4.21 | 0.826 times | Fri 21 February 2025 | 4.13 (-0.48%) | 4.08 | 4.08 - 4.17 | 0.8154 times | Fri 14 February 2025 | 4.15 (0.97%) | 4.11 | 4.09 - 4.17 | 0.5937 times | Fri 07 February 2025 | 4.11 (1.23%) | 4.05 | 4.03 - 4.12 | 0.6681 times | Fri 31 January 2025 | 4.06 (-0.25%) | 4.05 | 4.04 - 4.14 | 0.729 times | Fri 24 January 2025 | 4.07 (2.78%) | 4.00 | 3.97 - 4.08 | 0.6857 times | Fri 17 January 2025 | 3.96 (0%) | 4.01 | 3.93 - 4.05 | 1.4816 times | Fri 17 January 2025 | 3.96 (0.76%) | 3.95 | 3.93 - 4.11 | 2.8753 times | Fri 10 January 2025 | 3.93 (-0.25%) | 3.93 | 3.91 - 3.98 | 0.3421 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.99 and 4.13
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.08 (-1.69%) | 4.17 | 4.04 - 4.18 | 0.3352 times | Fri 28 February 2025 | 4.15 (2.22%) | 4.05 | 4.03 - 4.21 | 0.7343 times | Fri 31 January 2025 | 4.06 (2.78%) | 3.97 | 3.91 - 4.14 | 1.8165 times | Tue 31 December 2024 | 3.95 (0.77%) | 4.00 | 3.81 - 4.07 | 0.8755 times | Tue 26 November 2024 | 3.92 (0.51%) | 3.90 | 3.86 - 3.98 | 1.0418 times | Thu 31 October 2024 | 3.90 (-4.18%) | 4.07 | 3.82 - 4.09 | 1.2984 times | Mon 30 September 2024 | 4.07 (-5.35%) | 4.32 | 4.00 - 4.39 | 1.0852 times | Fri 30 August 2024 | 4.30 (0.47%) | 4.29 | 4.04 - 4.42 | 1.1354 times | Wed 31 July 2024 | 4.28 (-0.7%) | 4.28 | 4.23 - 4.38 | 0.999 times | Fri 28 June 2024 | 4.31 (3.11%) | 4.19 | 4.15 - 4.37 | 0.6786 times | Fri 31 May 2024 | 4.18 (-2.56%) | 4.29 | 4.12 - 4.46 | 1.1911 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.09 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.1 |
| 12 day SMA | 4.11 | 4.12 | 4.12 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.11 | 4.11 | 4.1 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.