Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 36.63 and 37.48
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.16 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.11 (-1.67%) | 37.63 | 36.99 - 37.84 | 1.2577 times | Thu 30 January 2025 | 37.74 (0.86%) | 37.76 | 37.39 - 37.91 | 1.0425 times | Wed 29 January 2025 | 37.42 (0.73%) | 37.24 | 37.19 - 37.73 | 1.0368 times | Tue 28 January 2025 | 37.15 (-1.22%) | 37.53 | 37.13 - 37.73 | 0.7107 times | Mon 27 January 2025 | 37.61 (1.68%) | 37.12 | 36.71 - 37.63 | 0.9218 times | Fri 24 January 2025 | 36.99 (1.65%) | 36.41 | 36.41 - 37.09 | 1.0578 times | Thu 23 January 2025 | 36.39 (1.2%) | 35.90 | 35.83 - 36.47 | 1.373 times | Wed 22 January 2025 | 35.96 (-1.34%) | 36.25 | 35.85 - 36.33 | 0.8199 times | Tue 21 January 2025 | 36.45 (0.64%) | 36.06 | 35.79 - 36.57 | 1.1596 times | Fri 17 January 2025 | 36.22 (0%) | 36.75 | 36.20 - 36.86 | 0.6202 times | Fri 17 January 2025 | 36.22 (-0.71%) | 36.75 | 36.20 - 36.86 | 0.6202 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.31 and 37.51
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.11 (0.32%) | 37.12 | 36.71 - 37.91 | 1.3042 times | Fri 24 January 2025 | 36.99 (2.13%) | 36.06 | 35.79 - 37.09 | 1.1574 times | Fri 17 January 2025 | 36.22 (0%) | 36.75 | 36.20 - 36.86 | 0.1628 times | Fri 17 January 2025 | 36.22 (4.26%) | 34.46 | 34.46 - 37.11 | 1.1536 times | Fri 10 January 2025 | 34.74 (-0.37%) | 34.67 | 33.90 - 34.99 | 0.4393 times | Wed 08 January 2025 | 34.87 (-2.62%) | 35.93 | 34.55 - 36.35 | 0.737 times | Fri 03 January 2025 | 35.81 (-1.54%) | 36.15 | 35.48 - 36.74 | 0.9299 times | Fri 27 December 2024 | 36.37 (-0.49%) | 36.44 | 36.13 - 36.99 | 0.5851 times | Fri 20 December 2024 | 36.55 (-4.72%) | 38.22 | 35.79 - 38.45 | 1.6084 times | Fri 13 December 2024 | 38.36 (-0.44%) | 38.05 | 37.81 - 40.13 | 1.9223 times | Thu 05 December 2024 | 38.53 (-0.67%) | 39.57 | 38.53 - 39.57 | 0.0086 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.51 and 39.52
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.11 (2.57%) | 36.09 | 33.90 - 37.91 | 1.142 times | Tue 31 December 2024 | 36.18 (-6.73%) | 39.57 | 35.79 - 40.13 | 0.9623 times | Tue 26 November 2024 | 38.79 (-3.7%) | 40.47 | 37.97 - 43.74 | 1.0342 times | Thu 31 October 2024 | 40.28 (-3.75%) | 41.83 | 39.60 - 42.68 | 0.9307 times | Mon 30 September 2024 | 41.85 (-0.83%) | 41.87 | 38.20 - 42.90 | 0.8792 times | Fri 30 August 2024 | 42.20 (-9.25%) | 46.45 | 37.89 - 47.06 | 1.2923 times | Wed 31 July 2024 | 46.50 (7.64%) | 43.18 | 41.98 - 48.27 | 1.045 times | Fri 28 June 2024 | 43.20 (6.4%) | 40.63 | 39.89 - 43.36 | 0.8866 times | Fri 31 May 2024 | 40.60 (-4.52%) | 42.40 | 39.45 - 44.50 | 1.0211 times | Tue 30 April 2024 | 42.52 (-4.6%) | 44.63 | 40.87 - 45.01 | 0.8066 times | Thu 28 March 2024 | 44.57 (4.53%) | 42.55 | 42.39 - 45.37 | 0.9402 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.32 | 37.11 |
| 12 day EMA | 36.89 | 36.85 | 36.69 |
| 20 day EMA | 36.77 | 36.73 | 36.62 |
| 35 day EMA | 37.22 | 37.23 | 37.2 |
| 50 day EMA | 37.83 | 37.86 | 37.86 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.38 | 37.11 |
| 12 day SMA | 36.81 | 36.78 | 36.62 |
| 20 day SMA | 36.22 | 36.15 | 36.06 |
| 35 day SMA | 36.5 | 36.57 | 36.62 |
| 50 day SMA | 37.37 | 37.49 | 37.59 |
| 100 day SMA | 39.34 | 39.37 | 39.4 |
| 150 day SMA | 40.58 | 40.62 | 40.65 |
| 200 day SMA | 40.88 | 40.9 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.