Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 63.82 and 63.98
| Daily Target 1 | 63.7 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.02 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 63.83 (0.08%) | 63.81 | 63.80 - 63.96 | 3.245 times |
| Mon 12 May 2025 | 63.78 (0.52%) | 63.74 | 63.69 - 63.79 | 0.8738 times |
| Fri 09 May 2025 | 63.45 (0.16%) | 63.47 | 63.43 - 63.51 | 0.5179 times |
| Thu 08 May 2025 | 63.35 (-0.36%) | 63.57 | 63.30 - 63.60 | 0.5733 times |
| Wed 07 May 2025 | 63.58 (0.27%) | 63.58 | 63.45 - 63.65 | 0.5298 times |
| Tue 06 May 2025 | 63.41 (0.44%) | 63.13 | 63.13 - 63.43 | 0.7717 times |
| Mon 05 May 2025 | 63.13 (-0.22%) | 63.29 | 63.09 - 63.29 | 1.542 times |
| Fri 02 May 2025 | 63.27 (-0.19%) | 63.44 | 63.22 - 63.44 | 0.8721 times |
| Thu 01 May 2025 | 63.39 (-0.55%) | 63.57 | 63.30 - 63.57 | 0.5484 times |
| Wed 30 April 2025 | 63.74 (-0.67%) | 63.68 | 63.63 - 63.96 | 0.5259 times |
| Tue 29 April 2025 | 64.17 (0.22%) | 63.84 | 63.82 - 64.17 | 1.1729 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.76 and 64.03
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 63.83 (0.6%) | 63.74 | 63.69 - 63.96 | 2.1463 times |
| Fri 09 May 2025 | 63.45 (0.28%) | 63.29 | 63.09 - 63.65 | 2.0504 times |
| Fri 02 May 2025 | 63.27 (-1.11%) | 63.80 | 63.22 - 64.17 | 1.9077 times |
| Fri 25 April 2025 | 63.98 (1.7%) | 62.82 | 62.12 - 64.08 | 1.8984 times |
| Thu 17 April 2025 | 62.91 (0.27%) | 62.77 | 62.61 - 63.01 | 0.5639 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0.3615 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.74 (1.28%) | 62.70 | 62.28 - 62.89 | 1.0719 times |
| Fri 11 April 2025 | 61.95 (-1.49%) | 62.20 | 60.90 - 63.33 | 8.307 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.46 and 64.33
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 63.83 (0.14%) | 63.57 | 63.09 - 63.96 | 0.4709 times |
| Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.6217 times |
| Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.2115 times |
| Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.0478 times |
| Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.2728 times |
| Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.7433 times |
| Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.4122 times |
| Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.7141 times |
| Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6204 times |
| Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8853 times |
| Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.5561 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.48 |
| 100 day DMA | 63.7 |
| 150 day DMA | 64.05 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.55 | 63.43 |
| 12 day EMA | 63.52 | 63.46 | 63.4 |
| 20 day EMA | 63.43 | 63.39 | 63.35 |
| 35 day EMA | 63.54 | 63.52 | 63.5 |
| 50 day EMA | 63.61 | 63.6 | 63.59 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.51 | 63.38 |
| 12 day SMA | 63.59 | 63.61 | 63.61 |
| 20 day SMA | 63.36 | 63.3 | 63.25 |
| 35 day SMA | 63.12 | 63.12 | 63.14 |
| 50 day SMA | 63.48 | 63.5 | 63.52 |
| 100 day SMA | 63.7 | 63.69 | 63.69 |
| 150 day SMA | 64.05 | 64.06 | 64.08 |
| 200 day SMA | 64.31 | 64.31 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.