VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Wed 05 March 2025 0.47 (0%) 0.47 0.47 - 0.49 0.4141 times
Tue 04 March 2025 0.47 (0%) 0.47 0.46 - 0.49 0.6115 times
Mon 03 March 2025 0.47 (-7.84%) 0.50 0.46 - 0.52 0.7139 times
Fri 28 February 2025 0.51 (4.08%) 0.50 0.48 - 0.51 0.7878 times
Thu 27 February 2025 0.49 (-5.77%) 0.54 0.49 - 0.54 0.8369 times
Wed 26 February 2025 0.52 (4%) 0.52 0.49 - 0.54 1.0659 times
Tue 25 February 2025 0.50 (0%) 0.53 0.48 - 0.53 0.8948 times
Mon 24 February 2025 0.50 (-29.58%) 0.60 0.45 - 0.61 3.4624 times
Fri 21 February 2025 0.71 (0%) 0.71 0.69 - 0.75 0.9125 times
Thu 20 February 2025 0.71 (-2.74%) 0.73 0.69 - 0.74 0.3004 times
Wed 19 February 2025 0.73 (0%) 0.72 0.70 - 0.74 0.4237 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.44 and 0.5

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Wed 05 March 2025 0.47 (-7.84%) 0.50 0.46 - 0.52 0.7754 times
Fri 28 February 2025 0.51 (-28.17%) 0.60 0.45 - 0.61 3.1417 times
Fri 21 February 2025 0.71 (-5.33%) 0.75 0.69 - 0.77 0.9269 times
Fri 14 February 2025 0.75 (5.63%) 0.70 0.68 - 0.78 0.8554 times
Fri 07 February 2025 0.71 (4.41%) 0.65 0.65 - 0.78 0.9065 times
Fri 31 January 2025 0.68 (-13.92%) 0.77 0.68 - 0.80 0.7846 times
Fri 24 January 2025 0.79 (6.76%) 0.75 0.72 - 0.82 0.7131 times
Fri 17 January 2025 0.74 (0%) 0.72 0.72 - 0.77 0.1544 times
Fri 17 January 2025 0.74 (-6.33%) 0.77 0.70 - 0.83 1.1259 times
Fri 10 January 2025 0.79 (-2.47%) 0.90 0.76 - 0.90 0.616 times
Wed 08 January 2025 0.81 (-3.57%) 0.87 0.78 - 0.98 1.7892 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Wed 05 March 2025 0.47 (-7.84%) 0.50 0.46 - 0.52 0.098 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 0.7368 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 0.806 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.5912 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.6169 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.4072 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.5872 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.2397 times
Wed 31 July 2024 0.67 (0%) 0.66 0.61 - 0.76 0.7889 times
Fri 28 June 2024 0.67 (-18.29%) 0.82 0.52 - 0.84 4.1282 times
Fri 31 May 2024 0.82 (15.49%) 0.71 0.69 - 1.06 0.5685 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.57
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.7
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.550.560.58
20 day EMA0.60.610.62
35 day EMA0.640.650.66
50 day EMA0.660.670.68

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.570.590.61
20 day SMA0.630.640.66
35 day SMA0.680.690.69
50 day SMA0.70.70.7
100 day SMA0.70.710.71
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme