VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.66 and 0.7

Daily Target 10.62
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Thu 27 June 2024 0.67 (-1.47%) 0.66 0.64 - 0.68 0.1583 times
Wed 26 June 2024 0.68 (-1.45%) 0.69 0.65 - 0.70 0.1709 times
Tue 25 June 2024 0.69 (-8%) 0.76 0.67 - 0.76 0.2378 times
Mon 24 June 2024 0.75 (5.63%) 0.71 0.71 - 0.77 0.2738 times
Fri 21 June 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 0.2873 times
Thu 20 June 2024 0.72 (5.88%) 0.69 0.68 - 0.78 0.7288 times
Tue 18 June 2024 0.68 (0%) 0.55 0.54 - 0.72 1.7802 times
Tue 18 June 2024 0.68 (28.3%) 0.55 0.54 - 0.72 1.7802 times
Mon 17 June 2024 0.53 (-7.02%) 0.63 0.52 - 0.63 1.3064 times
Fri 14 June 2024 0.57 (-24%) 0.75 0.56 - 0.78 3.2765 times
Thu 13 June 2024 0.75 (-1.32%) 0.75 0.73 - 0.78 0.764 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.59 and 0.72

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.69333333333333
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Thu 27 June 2024 0.67 (-5.63%) 0.71 0.64 - 0.77 0.6584 times
Fri 21 June 2024 0.71 (4.41%) 0.55 0.54 - 0.78 2.1898 times
Tue 18 June 2024 0.68 (19.3%) 0.63 0.52 - 0.72 2.4171 times
Fri 14 June 2024 0.57 (-25.97%) 0.80 0.56 - 0.81 3.2369 times
Fri 07 June 2024 0.77 (-6.1%) 0.82 0.74 - 0.84 0.1667 times
Fri 31 May 2024 0.82 (-8.89%) 0.86 0.78 - 0.89 0.1412 times
Thu 23 May 2024 0.90 (-6.25%) 0.96 0.84 - 0.99 0.2164 times
Fri 17 May 2024 0.96 (35.21%) 0.72 0.71 - 1.06 0.4908 times
Fri 10 May 2024 0.71 (-2.74%) 0.74 0.69 - 0.78 0.1977 times
Fri 03 May 2024 0.73 (2.82%) 0.71 0.68 - 0.77 0.285 times
Fri 26 April 2024 0.71 (-6.58%) 0.78 0.63 - 0.82 0.2908 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.44 and 0.76

Monthly Target 10.36
Monthly Target 20.51
Monthly Target 30.67666666666667
Monthly Target 40.83
Monthly Target 51

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Thu 27 June 2024 0.67 (-18.29%) 0.82 0.52 - 0.84 4.6113 times
Fri 31 May 2024 0.82 (15.49%) 0.71 0.69 - 1.06 0.6443 times
Tue 30 April 2024 0.71 (-45.38%) 1.33 0.63 - 1.34 0.7659 times
Thu 28 March 2024 1.30 (6.56%) 1.25 1.03 - 1.41 0.6857 times
Thu 29 February 2024 1.22 (3.39%) 1.21 1.08 - 1.54 0.8433 times
Wed 31 January 2024 1.18 (107.02%) 0.58 0.55 - 1.30 1.1576 times
Fri 29 December 2023 0.57 (-20.83%) 0.73 0.53 - 0.74 0.3562 times
Thu 30 November 2023 0.72 (9.09%) 0.66 0.58 - 0.89 0.304 times
Tue 31 October 2023 0.66 (-12%) 0.74 0.61 - 0.75 0.3073 times
Fri 29 September 2023 0.75 (-8.54%) 0.84 0.67 - 0.85 0.3245 times
Thu 31 August 2023 0.82 (0%) 0.82 0.67 - 0.85 0.5571 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.98
150 day DMA 0.89
200 day DMA 0.84

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.72
20 day EMA0.720.730.74
35 day EMA0.750.760.77
50 day EMA0.790.80.8

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.680.690.7
20 day SMA0.730.740.74
35 day SMA0.780.790.79
50 day SMA0.770.780.78
100 day SMA0.980.980.99
150 day SMA0.890.890.89
200 day SMA0.840.840.84
Back to top | Use Dark Theme