Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 61.41 and 61.92
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 62.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.53 (1.2%) | 61.30 | 61.28 - 61.79 | 0.9165 times | Wed 29 January 2025 | 60.80 (0.02%) | 60.87 | 60.62 - 61.03 | 0.9589 times | Tue 28 January 2025 | 60.79 (0.12%) | 60.75 | 60.38 - 60.81 | 0.8073 times | Mon 27 January 2025 | 60.72 (-0.59%) | 60.55 | 60.52 - 60.74 | 1.1427 times | Fri 24 January 2025 | 61.08 (0.49%) | 61.00 | 60.94 - 61.23 | 1.1012 times | Thu 23 January 2025 | 60.78 (0.65%) | 60.45 | 60.41 - 60.81 | 1.0027 times | Wed 22 January 2025 | 60.39 (-0.21%) | 60.63 | 60.37 - 60.66 | 0.9306 times | Tue 21 January 2025 | 60.52 (1.71%) | 60.11 | 60.08 - 60.52 | 1.1976 times | Fri 17 January 2025 | 59.50 (0%) | 59.46 | 59.38 - 59.83 | 0.9712 times | Fri 17 January 2025 | 59.50 (0.49%) | 59.46 | 59.38 - 59.83 | 0.9712 times | Thu 16 January 2025 | 59.21 (0.32%) | 59.14 | 59.01 - 59.38 | 0.9934 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 60.96 and 62.37
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.53 (0.74%) | 60.55 | 60.38 - 61.79 | 0.8835 times | Fri 24 January 2025 | 61.08 (2.66%) | 60.11 | 60.08 - 61.23 | 0.9774 times | Fri 17 January 2025 | 59.50 (0%) | 59.46 | 59.38 - 59.83 | 0.2243 times | Fri 17 January 2025 | 59.50 (2.18%) | 57.69 | 57.58 - 59.83 | 1.141 times | Fri 10 January 2025 | 58.23 (-1.64%) | 59.06 | 58.12 - 59.26 | 0.8055 times | Wed 08 January 2025 | 59.20 (0.1%) | 59.61 | 58.82 - 59.97 | 0.9056 times | Fri 03 January 2025 | 59.14 (-0.44%) | 59.02 | 58.67 - 59.26 | 1.2337 times | Fri 27 December 2024 | 59.40 (0.88%) | 58.91 | 58.73 - 59.63 | 1.4691 times | Fri 20 December 2024 | 58.88 (-4.57%) | 61.51 | 58.29 - 61.67 | 1.4894 times | Fri 13 December 2024 | 61.70 (1.48%) | 62.98 | 61.57 - 63.17 | 0.8705 times | Tue 26 November 2024 | 60.80 (0%) | 60.97 | 60.64 - 60.98 | 0.1882 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 59.56 and 63.77
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.53 (4.41%) | 59.07 | 57.58 - 61.79 | 1.2163 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.9828 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.2472 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.9897 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.9024 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 1.0327 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.7744 times | Fri 28 June 2024 | 60.30 (-1.58%) | 61.57 | 59.97 - 61.89 | 0.8059 times | Fri 31 May 2024 | 61.27 (4.02%) | 58.88 | 58.73 - 62.35 | 1.0742 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 0.9744 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.1912 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.32 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.25 |
| 100 day DMA | 61.69 |
| 150 day DMA | 61.56 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.69 | 60.64 |
| 12 day EMA | 60.46 | 60.26 | 60.16 |
| 20 day EMA | 60.2 | 60.06 | 59.98 |
| 35 day EMA | 60.28 | 60.21 | 60.17 |
| 50 day EMA | 60.49 | 60.45 | 60.44 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.83 | 60.75 |
| 12 day SMA | 60.32 | 60.05 | 59.82 |
| 20 day SMA | 59.74 | 59.61 | 59.52 |
| 35 day SMA | 59.9 | 59.91 | 59.97 |
| 50 day SMA | 60.25 | 60.26 | 60.3 |
| 100 day SMA | 61.69 | 61.7 | 61.73 |
| 150 day SMA | 61.56 | 61.55 | 61.55 |
| 200 day SMA | 61.27 | 61.26 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.