Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 65.43 and 65.81
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 65.61 (0.99%) | 65.56 | 65.24 - 65.62 | 1.4269 times |
| Fri 09 May 2025 | 64.97 (0.56%) | 65.15 | 64.85 - 65.20 | 0.7765 times |
| Thu 08 May 2025 | 64.61 (-0.26%) | 64.90 | 64.61 - 64.99 | 0.7246 times |
| Wed 07 May 2025 | 64.78 (-0.58%) | 64.84 | 64.60 - 65.01 | 0.8734 times |
| Tue 06 May 2025 | 65.16 (-0.17%) | 65.26 | 65.04 - 65.34 | 1.3643 times |
| Mon 05 May 2025 | 65.27 (0.37%) | 65.27 | 65.25 - 65.43 | 1.0736 times |
| Fri 02 May 2025 | 65.03 (2.09%) | 64.95 | 64.83 - 65.13 | 1.1024 times |
| Thu 01 May 2025 | 63.70 (-0.25%) | 63.99 | 63.64 - 64.13 | 0.7612 times |
| Wed 30 April 2025 | 63.86 (-0.11%) | 63.51 | 63.24 - 64.02 | 1.0312 times |
| Tue 29 April 2025 | 63.93 (0.31%) | 63.74 | 63.72 - 64.04 | 0.8658 times |
| Mon 28 April 2025 | 63.73 (0.58%) | 63.55 | 63.37 - 63.77 | 0.9015 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 65.43 and 65.81
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 65.61 (0.99%) | 65.56 | 65.24 - 65.62 | 0.3233 times |
| Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 1.0902 times |
| Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 1.0561 times |
| Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.9408 times |
| Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.2115 times |
| Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.2609 times |
| Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times |
| Wed 16 April 2025 | 60.70 (1.12%) | 60.51 | 60.27 - 61.31 | 0.5946 times |
| Fri 11 April 2025 | 60.03 (4.49%) | 55.36 | 54.98 - 60.13 | 3.7613 times |
| Fri 04 April 2025 | 57.45 (-8.09%) | 61.72 | 57.33 - 62.52 | 1.7613 times |
| Fri 28 March 2025 | 62.51 (-1.5%) | 63.71 | 62.39 - 63.71 | 0.554 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 64.63 and 66.61
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.956666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 65.61 (2.74%) | 63.99 | 63.64 - 65.62 | 0.3739 times |
| Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.6053 times |
| Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.2342 times |
| Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.9325 times |
| Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1621 times |
| Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8945 times |
| Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.1352 times |
| Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.9008 times |
| Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.8214 times |
| Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.94 times |
| Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.7048 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.5 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.84 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.78 | 64.68 |
| 12 day EMA | 64.33 | 64.1 | 63.94 |
| 20 day EMA | 63.62 | 63.41 | 63.25 |
| 35 day EMA | 63.17 | 63.03 | 62.92 |
| 50 day EMA | 62.68 | 62.56 | 62.46 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.96 | 64.97 |
| 12 day SMA | 64.5 | 64.31 | 64.08 |
| 20 day SMA | 63.24 | 63.01 | 62.8 |
| 35 day SMA | 62.02 | 61.98 | 61.96 |
| 50 day SMA | 62.38 | 62.32 | 62.28 |
| 100 day SMA | 61.5 | 61.45 | 61.42 |
| 150 day SMA | 61.84 | 61.84 | 61.83 |
| 200 day SMA | 61.84 | 61.82 | 61.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.