Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 73.6 and 74.2
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 74.37 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.90 (0.45%) | 73.90 | 73.40 - 74.00 | 0.85 times | Tue 11 March 2025 | 73.57 (-0.37%) | 73.89 | 73.06 - 73.90 | 1.041 times | Mon 10 March 2025 | 73.84 (-1.56%) | 74.17 | 73.35 - 74.39 | 1.1221 times | Fri 07 March 2025 | 75.01 (1.09%) | 74.32 | 74.28 - 75.03 | 1.0283 times | Thu 06 March 2025 | 74.20 (-0.35%) | 74.28 | 74.09 - 74.80 | 1.1744 times | Wed 05 March 2025 | 74.46 (2.25%) | 73.80 | 73.80 - 74.75 | 1.0437 times | Tue 04 March 2025 | 72.82 (-0.11%) | 72.54 | 71.88 - 73.44 | 1.236 times | Mon 03 March 2025 | 72.90 (0.73%) | 73.53 | 72.50 - 73.75 | 1.1915 times | Fri 28 February 2025 | 72.37 (-0.19%) | 72.16 | 71.80 - 72.40 | 0.5886 times | Thu 27 February 2025 | 72.51 (-0.79%) | 72.89 | 72.42 - 72.92 | 0.7244 times | Wed 26 February 2025 | 73.09 (0.12%) | 73.12 | 72.93 - 73.51 | 0.5845 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 72.82 and 74.15
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.90 (-1.48%) | 74.17 | 73.06 - 74.39 | 0.9177 times | Fri 07 March 2025 | 75.01 (3.65%) | 73.53 | 71.88 - 75.03 | 1.7282 times | Fri 28 February 2025 | 72.37 (0.22%) | 72.60 | 71.80 - 73.51 | 1.0612 times | Fri 21 February 2025 | 72.21 (-0.39%) | 72.81 | 72.05 - 73.03 | 0.8402 times | Fri 14 February 2025 | 72.49 (2.39%) | 71.15 | 71.02 - 72.85 | 0.8685 times | Fri 07 February 2025 | 70.80 (0.81%) | 69.09 | 68.97 - 71.44 | 1.1402 times | Fri 31 January 2025 | 70.23 (0.26%) | 70.02 | 69.78 - 71.22 | 0.9994 times | Fri 24 January 2025 | 70.05 (2.19%) | 69.20 | 69.14 - 70.17 | 0.8056 times | Fri 17 January 2025 | 68.55 (0%) | 68.30 | 68.29 - 68.82 | 0.189 times | Fri 17 January 2025 | 68.55 (2.19%) | 66.62 | 66.62 - 68.82 | 1.45 times | Fri 10 January 2025 | 67.08 (-1.73%) | 68.02 | 66.93 - 68.28 | 0.4488 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 72.89 and 76.04
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.90 (2.11%) | 73.53 | 71.88 - 75.03 | 0.7936 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 1.1728 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 1.4595 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.8689 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.9126 times | Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.7515 times | Mon 30 September 2024 | 73.42 (1.31%) | 72.09 | 69.97 - 74.28 | 1.1083 times | Fri 30 August 2024 | 72.47 (2.58%) | 70.07 | 65.43 - 72.66 | 1.1844 times | Wed 31 July 2024 | 70.65 (3.09%) | 69.07 | 68.60 - 71.32 | 0.9301 times | Fri 28 June 2024 | 68.53 (-3.45%) | 71.20 | 67.86 - 71.25 | 0.8184 times | Fri 31 May 2024 | 70.98 (4.75%) | 67.93 | 67.60 - 71.82 | 0.7493 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.04 |
| 35 day DMA | 71.92 |
| 50 day DMA | 70.78 |
| 100 day DMA | 70.62 |
| 150 day DMA | 70.85 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.85 | 73.99 |
| 12 day EMA | 73.48 | 73.4 | 73.37 |
| 20 day EMA | 72.96 | 72.86 | 72.78 |
| 35 day EMA | 71.94 | 71.82 | 71.72 |
| 50 day EMA | 70.87 | 70.75 | 70.63 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.22 | 74.07 |
| 12 day SMA | 73.47 | 73.34 | 73.23 |
| 20 day SMA | 73.04 | 72.92 | 72.8 |
| 35 day SMA | 71.92 | 71.8 | 71.66 |
| 50 day SMA | 70.78 | 70.66 | 70.55 |
| 100 day SMA | 70.62 | 70.6 | 70.59 |
| 150 day SMA | 70.85 | 70.83 | 70.81 |
| 200 day SMA | 70.61 | 70.6 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.