Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.68 and 44.31
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.41 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.99 (1.17%) | 43.49 | 43.36 - 43.99 | 0.9016 times |
| Thu 15 May 2025 | 43.48 (2.67%) | 42.60 | 42.60 - 43.53 | 0.9823 times |
| Wed 14 May 2025 | 42.35 (-0.7%) | 42.78 | 42.25 - 42.94 | 1.375 times |
| Tue 13 May 2025 | 42.65 (-0.81%) | 43.21 | 42.49 - 43.21 | 1.3496 times |
| Mon 12 May 2025 | 43.00 (-1.4%) | 43.04 | 42.30 - 43.21 | 1.3557 times |
| Fri 09 May 2025 | 43.61 (0%) | 43.52 | 43.32 - 43.88 | 0.7315 times |
| Thu 08 May 2025 | 43.61 (-0.64%) | 43.80 | 43.51 - 44.06 | 1.0065 times |
| Wed 07 May 2025 | 43.89 (-0.59%) | 44.01 | 43.79 - 44.36 | 0.8627 times |
| Tue 06 May 2025 | 44.15 (1.4%) | 43.57 | 43.43 - 44.31 | 0.8158 times |
| Mon 05 May 2025 | 43.54 (-0.46%) | 43.81 | 43.22 - 44.00 | 0.6193 times |
| Fri 02 May 2025 | 43.74 (1.02%) | 43.46 | 43.32 - 43.90 | 1.0333 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.12 and 44.86
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.99 (0.87%) | 43.04 | 42.25 - 43.99 | 1.4556 times |
| Fri 09 May 2025 | 43.61 (-0.3%) | 43.81 | 43.22 - 44.36 | 0.9849 times |
| Fri 02 May 2025 | 43.74 (4.37%) | 42.00 | 41.86 - 44.21 | 1.555 times |
| Fri 25 April 2025 | 41.91 (-4.84%) | 44.20 | 41.34 - 44.29 | 1.664 times |
| Thu 17 April 2025 | 44.04 (0.99%) | 44.74 | 43.52 - 44.89 | 0.2703 times |
| Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
| Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
| Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0.2828 times |
| Wed 16 April 2025 | 43.61 (-0.27%) | 43.90 | 43.52 - 44.89 | 0.7568 times |
| Fri 11 April 2025 | 43.73 (1.63%) | 41.53 | 40.88 - 43.90 | 3.0307 times |
| Fri 04 April 2025 | 43.03 (-4.23%) | 45.30 | 42.80 - 46.19 | 2.274 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.12 and 45.23
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.99 (-0.16%) | 43.77 | 42.25 - 44.36 | 0.4531 times |
| Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.33 times |
| Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3925 times |
| Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9127 times |
| Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4272 times |
| Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.715 times |
| Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8307 times |
| Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9459 times |
| Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1462 times |
| Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8469 times |
| Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.034 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.66 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.09 | 42.9 |
| 12 day EMA | 43.35 | 43.23 | 43.19 |
| 20 day EMA | 43.38 | 43.32 | 43.3 |
| 35 day EMA | 43.5 | 43.47 | 43.47 |
| 50 day EMA | 43.63 | 43.62 | 43.63 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.02 | 43.04 |
| 12 day SMA | 43.44 | 43.45 | 43.4 |
| 20 day SMA | 43.28 | 43.26 | 43.27 |
| 35 day SMA | 43.43 | 43.47 | 43.52 |
| 50 day SMA | 43.66 | 43.7 | 43.71 |
| 100 day SMA | 42.12 | 42.08 | 42.04 |
| 150 day SMA | 42.08 | 42.08 | 42.08 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.