Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.02 and 39.67
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.19 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (-0.2%) | 39.57 | 39.29 - 39.94 | 1.5191 times | Thu 30 January 2025 | 39.47 (-2.01%) | 40.35 | 39.16 - 40.35 | 0.9384 times | Wed 29 January 2025 | 40.28 (-0.3%) | 40.82 | 40.05 - 40.88 | 0.8148 times | Tue 28 January 2025 | 40.40 (-0.59%) | 40.60 | 40.36 - 40.81 | 0.7071 times | Mon 27 January 2025 | 40.64 (2.78%) | 40.15 | 40.05 - 40.81 | 1.1941 times | Fri 24 January 2025 | 39.54 (0.92%) | 40.11 | 39.37 - 40.68 | 1.248 times | Thu 23 January 2025 | 39.18 (0.59%) | 39.24 | 39.08 - 39.40 | 0.8456 times | Wed 22 January 2025 | 38.95 (-0.18%) | 38.88 | 38.59 - 39.34 | 1.0586 times | Tue 21 January 2025 | 39.02 (0.62%) | 38.87 | 38.79 - 39.58 | 0.8646 times | Fri 17 January 2025 | 38.78 (0%) | 38.42 | 38.35 - 38.97 | 0.8096 times | Fri 17 January 2025 | 38.78 (1.15%) | 38.42 | 38.35 - 38.97 | 0.8096 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.42 and 40.14
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.7829 times | Fri 24 January 2025 | 39.54 (1.96%) | 38.87 | 38.59 - 40.68 | 1.3843 times | Fri 17 January 2025 | 38.78 (0%) | 38.42 | 38.35 - 38.97 | 0.279 times | Fri 17 January 2025 | 38.78 (2.57%) | 37.94 | 37.74 - 38.97 | 1.2982 times | Fri 10 January 2025 | 37.81 (-2.9%) | 38.91 | 37.59 - 38.99 | 0.5821 times | Wed 08 January 2025 | 38.94 (-3.28%) | 40.29 | 38.44 - 40.33 | 0.9446 times | Fri 03 January 2025 | 40.26 (0.85%) | 39.80 | 39.40 - 40.63 | 0.7404 times | Fri 27 December 2024 | 39.92 (-0.03%) | 39.93 | 39.47 - 40.17 | 0.7036 times | Fri 20 December 2024 | 39.93 (-5.56%) | 42.16 | 39.92 - 42.25 | 1.4742 times | Fri 13 December 2024 | 42.28 (-0.73%) | 42.47 | 41.81 - 43.10 | 0.8107 times | Thu 05 December 2024 | 42.59 (-4.01%) | 43.91 | 42.52 - 44.03 | 0.0229 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 36.85 and 40.14
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4674 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7351 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8541 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9725 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1785 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8708 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0632 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8701 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8888 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.0995 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.9457 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.84 | 40.02 |
| 12 day EMA | 39.53 | 39.55 | 39.57 |
| 20 day EMA | 39.53 | 39.54 | 39.55 |
| 35 day EMA | 39.96 | 39.99 | 40.02 |
| 50 day EMA | 40.55 | 40.6 | 40.65 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.07 | 40.01 |
| 12 day SMA | 39.4 | 39.3 | 39.2 |
| 20 day SMA | 39.08 | 39.12 | 39.16 |
| 35 day SMA | 39.64 | 39.71 | 39.8 |
| 50 day SMA | 40.61 | 40.64 | 40.67 |
| 100 day SMA | 41.81 | 41.83 | 41.85 |
| 150 day SMA | 41.52 | 41.53 | 41.54 |
| 200 day SMA | 41.15 | 41.16 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.