Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 205.54 and 209.38
| Daily Target 1 | 204.74 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 208.58 |
| Daily Target 4 | 210.17 |
| Daily Target 5 | 212.42 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 207.92 (-0.92%) | 210.22 | 206.99 - 210.83 | 1.0071 times | Thu 30 January 2025 | 209.86 (1.47%) | 208.17 | 206.83 - 210.88 | 0.7032 times | Wed 29 January 2025 | 206.81 (0.85%) | 205.56 | 204.80 - 207.82 | 0.9768 times | Tue 28 January 2025 | 205.06 (0.36%) | 204.08 | 203.14 - 205.84 | 0.9309 times | Mon 27 January 2025 | 204.33 (-2.17%) | 205.41 | 203.83 - 207.12 | 1.3307 times | Fri 24 January 2025 | 208.86 (-0.06%) | 208.99 | 208.15 - 209.92 | 0.6888 times | Thu 23 January 2025 | 208.99 (0.97%) | 206.87 | 205.74 - 209.67 | 0.7788 times | Wed 22 January 2025 | 206.98 (0.65%) | 206.74 | 205.23 - 207.70 | 1.1784 times | Tue 21 January 2025 | 205.65 (1.96%) | 202.70 | 202.70 - 205.71 | 1.1913 times | Fri 17 January 2025 | 201.69 (0%) | 199.54 | 196.84 - 202.61 | 1.2139 times | Fri 17 January 2025 | 201.69 (1.17%) | 199.54 | 196.84 - 202.61 | 1.2139 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 205.53 and 213.27
| Weekly Target 1 | 199.57 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 207.31333333333 |
| Weekly Target 4 | 211.49 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 207.92 (-0.45%) | 205.41 | 203.14 - 210.88 | 0.9605 times | Fri 24 January 2025 | 208.86 (3.55%) | 202.70 | 202.70 - 209.92 | 0.7448 times | Fri 17 January 2025 | 201.69 (0%) | 199.54 | 196.84 - 202.61 | 0.2356 times | Fri 17 January 2025 | 201.69 (6.79%) | 187.25 | 187.25 - 202.61 | 1.3361 times | Fri 10 January 2025 | 188.87 (-1.25%) | 189.03 | 186.90 - 191.71 | 0.426 times | Wed 08 January 2025 | 191.27 (0.43%) | 191.46 | 186.90 - 193.36 | 0.7445 times | Fri 03 January 2025 | 190.45 (-0.81%) | 190.00 | 187.73 - 192.44 | 0.7497 times | Fri 27 December 2024 | 192.00 (-0.53%) | 192.09 | 190.10 - 194.26 | 0.5887 times | Fri 20 December 2024 | 193.03 (-3.33%) | 199.75 | 188.62 - 202.81 | 2.3047 times | Fri 13 December 2024 | 199.68 (-1.55%) | 205.59 | 199.31 - 207.51 | 1.9094 times | Thu 05 December 2024 | 202.82 (0.55%) | 200.15 | 199.09 - 203.24 | 0.0178 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 197.41 and 221.39
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.8767 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9164 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.6891 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9158 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 0.9723 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.2773 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.1793 times | Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.8667 times | Fri 31 May 2024 | 169.23 (5.06%) | 160.79 | 159.48 - 170.83 | 1.0965 times | Tue 30 April 2024 | 161.08 (10.57%) | 145.59 | 143.22 - 167.49 | 1.2098 times | Thu 28 March 2024 | 145.68 (3.11%) | 141.46 | 139.12 - 146.20 | 0.7227 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 205.6 |
| 20 day DMA | 200.51 |
| 35 day DMA | 197.62 |
| 50 day DMA | 198.21 |
| 100 day DMA | 191.23 |
| 150 day DMA | 181.04 |
| 200 day DMA | 176.58 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.47 | 207.25 | 205.94 |
| 12 day EMA | 204.96 | 204.42 | 203.43 |
| 20 day EMA | 202.55 | 201.99 | 201.16 |
| 35 day EMA | 200.81 | 200.39 | 199.83 |
| 50 day EMA | 199.17 | 198.81 | 198.36 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 206.98 | 206.81 |
| 12 day SMA | 205.6 | 204.96 | 203.98 |
| 20 day SMA | 200.51 | 199.64 | 198.59 |
| 35 day SMA | 197.62 | 197.5 | 197.3 |
| 50 day SMA | 198.21 | 197.99 | 197.76 |
| 100 day SMA | 191.23 | 190.79 | 190.33 |
| 150 day SMA | 181.04 | 180.71 | 180.38 |
| 200 day SMA | 176.58 | 176.26 | 175.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.