WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.32 and 51.23

Daily Target 1	48.78
Daily Target 2	49.85
Daily Target 3	50.693333333333
Daily Target 4	51.76
Daily Target 5	52.6

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	50.91 (-1.49%)	51.41	49.63 - 51.54	1.047 times
Thu 06 February 2025	51.68 (0.45%)	51.61	51.28 - 51.88	0.6577 times
Wed 05 February 2025	51.45 (0.14%)	51.53	51.01 - 51.62	0.6842 times
Tue 04 February 2025	51.38 (2.31%)	50.07	50.07 - 51.40	1.0273 times
Mon 03 February 2025	50.22 (-2.98%)	50.17	49.72 - 50.91	1.2495 times
Fri 31 January 2025	51.76 (-0.04%)	51.68	51.29 - 52.30	0.9271 times
Thu 30 January 2025	51.78 (0.37%)	52.02	51.37 - 52.36	0.9516 times
Wed 29 January 2025	51.59 (-0.86%)	51.76	51.17 - 52.51	0.7206 times
Tue 28 January 2025	52.04 (-0.74%)	52.25	51.52 - 52.68	0.9241 times
Mon 27 January 2025	52.43 (1.2%)	51.70	51.64 - 52.85	1.8109 times
Fri 24 January 2025	51.81 (0.72%)	51.62	50.91 - 51.86	0.873 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.27 and 52.52

Weekly Target 1	48.56
Weekly Target 2	49.73
Weekly Target 3	50.806666666667
Weekly Target 4	51.98
Weekly Target 5	53.06

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	50.91 (-1.64%)	50.17	49.63 - 51.88	1.078 times
Fri 31 January 2025	51.76 (-0.1%)	51.70	51.17 - 52.85	1.2325 times
Fri 24 January 2025	51.81 (-1.14%)	52.91	50.91 - 53.86	1.0578 times
Fri 17 January 2025	52.41 (0%)	51.56	51.25 - 52.73	0.3176 times
Fri 17 January 2025	52.41 (6.7%)	48.62	48.62 - 53.18	1.4328 times
Fri 10 January 2025	49.12 (-3.61%)	50.28	48.68 - 51.18	0.4597 times
Wed 08 January 2025	50.96 (-2.06%)	52.10	49.80 - 52.60	0.7623 times
Fri 03 January 2025	52.03 (-0.91%)	52.26	50.93 - 53.39	0.861 times
Fri 27 December 2024	52.51 (1.51%)	51.73	51.63 - 53.22	0.7953 times
Fri 20 December 2024	51.73 (-7.49%)	55.83	50.83 - 56.48	2.0029 times
Fri 13 December 2024	55.92 (-2.87%)	57.32	55.19 - 57.65	0.9901 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.27 and 52.52

Monthly Target 1	48.56
Monthly Target 2	49.73
Monthly Target 3	50.806666666667
Monthly Target 4	51.98
Monthly Target 5	53.06

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	50.91 (-1.64%)	50.17	49.63 - 51.88	0.2166 times
Fri 31 January 2025	51.76 (-1.33%)	52.73	48.62 - 53.86	1.1421 times
Tue 31 December 2024	52.46 (-8.88%)	57.32	50.83 - 57.65	0.849 times
Tue 26 November 2024	57.57 (11.74%)	51.77	49.76 - 59.97	1.0583 times
Thu 31 October 2024	51.52 (4.25%)	49.15	46.93 - 53.23	1.1548 times
Mon 30 September 2024	49.42 (-4.58%)	51.47	47.72 - 52.26	1.0499 times
Fri 30 August 2024	51.79 (-4.02%)	53.99	47.05 - 53.99	1.1053 times
Wed 31 July 2024	53.96 (11.19%)	48.59	47.54 - 58.49	1.429 times
Fri 28 June 2024	48.53 (-0.59%)	49.52	45.48 - 49.52	1.0788 times
Fri 31 May 2024	48.82 (4.88%)	46.70	46.70 - 51.06	0.9161 times
Tue 30 April 2024	46.55 (-4.77%)	49.08	45.11 - 49.19	1.2747 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.13
12 day DMA	51.54
20 day DMA	51.58
35 day DMA	51.63
50 day DMA	53.04
100 day DMA	52.2
150 day DMA	51.85
200 day DMA	50.9

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.28	51.47	51.36
12 day EMA	51.44	51.54	51.52
20 day EMA	51.65	51.73	51.74
35 day EMA	52.47	52.56	52.61
50 day EMA	53.18	53.27	53.34

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.13	51.3	51.32
12 day SMA	51.54	51.6	51.65
20 day SMA	51.58	51.49	51.46
35 day SMA	51.63	51.67	51.77
50 day SMA	53.04	53.15	53.26
100 day SMA	52.2	52.18	52.15
150 day SMA	51.85	51.83	51.81
200 day SMA	50.9	50.87	50.84