WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 28.17 and 29.17

Daily Target 127.36
Daily Target 227.97
Daily Target 328.36
Daily Target 428.97
Daily Target 529.36

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 28 June 2024 28.58 (3.78%) 27.86 27.75 - 28.75 1.5851 times
Thu 27 June 2024 27.54 (2.27%) 26.75 26.54 - 27.57 0.6499 times
Wed 26 June 2024 26.93 (1.47%) 26.30 26.30 - 26.96 0.6877 times
Tue 25 June 2024 26.54 (-0.67%) 26.62 26.41 - 26.77 0.7372 times
Mon 24 June 2024 26.72 (1.44%) 26.42 26.37 - 26.93 0.9273 times
Fri 21 June 2024 26.34 (-0.23%) 26.40 25.99 - 26.42 2.2465 times
Thu 20 June 2024 26.40 (-0.41%) 26.29 26.21 - 26.67 0.9083 times
Tue 18 June 2024 26.51 (0%) 26.39 26.39 - 26.79 0.8378 times
Tue 18 June 2024 26.51 (-0.19%) 26.39 26.39 - 26.79 0.8378 times
Mon 17 June 2024 26.56 (0.84%) 26.28 26.09 - 26.59 0.5823 times
Fri 14 June 2024 26.34 (-0.75%) 26.19 25.97 - 26.35 0.4597 times

Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 27.44 and 29.89

Weekly Target 125.43
Weekly Target 227
Weekly Target 327.876666666667
Weekly Target 429.45
Weekly Target 530.33

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 28 June 2024 28.58 (8.5%) 26.42 26.30 - 28.75 1.6432 times
Fri 21 June 2024 26.34 (-0.64%) 26.39 25.99 - 26.79 1.4303 times
Tue 18 June 2024 26.51 (0.65%) 26.28 26.09 - 26.79 0.5087 times
Fri 14 June 2024 26.34 (-2.37%) 26.78 25.79 - 27.73 0.992 times
Fri 07 June 2024 26.98 (-3.68%) 28.47 26.72 - 28.58 0.7806 times
Fri 31 May 2024 28.01 (1.52%) 27.58 26.46 - 28.06 1.021 times
Thu 23 May 2024 27.59 (-8.16%) 30.08 27.30 - 30.08 0.9993 times
Fri 17 May 2024 30.04 (5.03%) 28.80 28.47 - 30.29 1.0655 times
Fri 10 May 2024 28.60 (0.53%) 28.62 28.40 - 29.13 0.7112 times
Fri 03 May 2024 28.45 (1.93%) 28.05 27.03 - 28.70 0.8482 times
Fri 26 April 2024 27.91 (0.04%) 27.97 27.28 - 29.00 1.2293 times

weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 27.19 and 30.15

Monthly Target 124.75
Monthly Target 226.66
Monthly Target 327.706666666667
Monthly Target 429.62
Monthly Target 530.67

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 28 June 2024 28.58 (2.03%) 28.47 25.79 - 28.75 1.2077 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.9637 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 0.9916 times
Thu 28 March 2024 29.03 (6.57%) 27.03 26.38 - 29.13 1.1216 times
Thu 29 February 2024 27.24 (-6.2%) 29.28 26.82 - 29.37 0.8054 times
Wed 31 January 2024 29.04 (-11.89%) 32.64 28.51 - 33.52 0.889 times
Fri 29 December 2023 32.96 (23.31%) 26.54 26.20 - 34.07 1.0095 times
Thu 30 November 2023 26.73 (8.31%) 24.70 24.26 - 28.16 0.6601 times
Tue 31 October 2023 24.68 (-3.67%) 25.59 23.36 - 27.08 1.256 times
Fri 29 September 2023 25.62 (-5.74%) 27.40 24.75 - 28.22 1.0955 times
Thu 31 August 2023 27.18 (-12.44%) 31.04 26.35 - 31.44 0.8033 times

monthly chart WashingtonFederal

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.79
20 day DMA 26.88
35 day DMA 27.58
50 day DMA 27.73
100 day DMA 27.74
150 day DMA 28.67
200 day DMA 27.94

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4926.9526.66
12 day EMA27.1126.8426.71
20 day EMA27.1126.9626.9
35 day EMA27.2827.227.18
50 day EMA27.6227.5827.58

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.8126.59
12 day SMA26.7926.6726.57
20 day SMA26.8826.8526.85
35 day SMA27.5827.5927.63
50 day SMA27.7327.6927.68
100 day SMA27.7427.7327.74
150 day SMA28.6728.6628.66
200 day SMA27.9427.9427.93
Back to top | Use Dark Theme