Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.27 and 32.38
| Daily Target 1 | 31 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.22 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 32.08 (2.33%) | 32.54 | 31.57 - 32.68 | 1.5051 times | Tue 14 January 2025 | 31.35 (3.23%) | 30.76 | 30.60 - 31.38 | 1.2142 times | Mon 13 January 2025 | 30.37 (-0.85%) | 30.29 | 29.77 - 30.87 | 1.6923 times | Fri 10 January 2025 | 30.63 (-4.55%) | 31.34 | 30.28 - 31.43 | 1.0229 times | Wed 08 January 2025 | 32.09 (0%) | 31.91 | 31.59 - 32.25 | 0.7533 times | Wed 08 January 2025 | 32.09 (-0.25%) | 31.91 | 31.59 - 32.25 | 0.7533 times | Tue 07 January 2025 | 32.17 (-1.32%) | 32.72 | 31.81 - 32.88 | 0.6516 times | Mon 06 January 2025 | 32.60 (0.77%) | 32.35 | 32.35 - 33.27 | 0.9781 times | Fri 03 January 2025 | 32.35 (1.22%) | 32.19 | 31.51 - 32.41 | 0.5819 times | Thu 02 January 2025 | 31.96 (-0.87%) | 32.53 | 31.84 - 33.43 | 0.8473 times | Tue 31 December 2024 | 32.24 (-0.65%) | 32.52 | 32.06 - 32.70 | 0.8527 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.93 and 33.84
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 32.08 (4.73%) | 30.29 | 29.77 - 32.68 | 1.4814 times | Fri 10 January 2025 | 30.63 (-4.55%) | 31.91 | 30.28 - 32.25 | 0.5964 times | Wed 08 January 2025 | 32.09 (-0.8%) | 32.35 | 31.59 - 33.27 | 0.8002 times | Fri 03 January 2025 | 32.35 (-0.8%) | 32.42 | 31.51 - 33.43 | 0.9727 times | Fri 27 December 2024 | 32.61 (-0.09%) | 32.41 | 32.26 - 33.13 | 0.6827 times | Fri 20 December 2024 | 32.64 (-7.67%) | 35.35 | 31.65 - 35.92 | 2.5827 times | Fri 13 December 2024 | 35.35 (-4.9%) | 36.07 | 34.99 - 36.53 | 0.9983 times | Tue 26 November 2024 | 37.17 (0%) | 37.36 | 37.02 - 37.47 | 0.2182 times | Tue 26 November 2024 | 37.17 (0.05%) | 37.71 | 37.02 - 38.62 | 0.5411 times | Fri 22 November 2024 | 37.15 (0.51%) | 37.04 | 35.34 - 37.33 | 1.1261 times | Fri 15 November 2024 | 36.96 (0.93%) | 37.39 | 36.35 - 38.58 | 1.2209 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.1 and 32.76
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 32.08 (-0.5%) | 32.53 | 29.77 - 33.43 | 0.5438 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7703 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.8831 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.2359 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.52 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.9346 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.3826 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 1.0422 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.8317 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.8558 times | Thu 28 March 2024 | 29.03 (6.57%) | 27.03 | 26.38 - 29.13 | 0.9679 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.47 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.28 | 31.24 |
| 12 day EMA | 31.92 | 31.89 | 31.99 |
| 20 day EMA | 32.47 | 32.51 | 32.63 |
| 35 day EMA | 33.22 | 33.29 | 33.4 |
| 50 day EMA | 34.14 | 34.22 | 34.34 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.31 | 31.47 |
| 12 day SMA | 31.87 | 31.91 | 32.05 |
| 20 day SMA | 32.25 | 32.43 | 32.63 |
| 35 day SMA | 33.99 | 34.13 | 34.29 |
| 50 day SMA | 34.45 | 34.49 | 34.55 |
| 100 day SMA | 34.89 | 34.91 | 34.93 |
| 150 day SMA | 33.47 | 33.44 | 33.41 |
| 200 day SMA | 32.1 | 32.08 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.