Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.99 and 31.45
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.79 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (0.77%) | 31.46 | 31.09 - 31.55 | 1.1018 times | Mon 30 December 2024 | 31.11 (1.14%) | 30.66 | 30.37 - 31.33 | 0.6379 times | Fri 27 December 2024 | 30.76 (-2.16%) | 31.37 | 30.44 - 31.61 | 0.5491 times | Thu 26 December 2024 | 31.44 (-1.04%) | 31.45 | 31.12 - 31.78 | 0.5985 times | Tue 24 December 2024 | 31.77 (-0.19%) | 31.95 | 31.45 - 32.00 | 0.3585 times | Mon 23 December 2024 | 31.83 (0.35%) | 31.40 | 31.07 - 31.88 | 0.7373 times | Fri 20 December 2024 | 31.72 (3.29%) | 30.52 | 30.46 - 31.98 | 2.034 times | Thu 19 December 2024 | 30.71 (-0.74%) | 31.65 | 30.13 - 31.82 | 1.5156 times | Wed 18 December 2024 | 30.94 (-8.81%) | 34.24 | 30.80 - 34.26 | 1.4653 times | Tue 17 December 2024 | 33.93 (-2.53%) | 34.79 | 33.75 - 35.20 | 1.0019 times | Mon 16 December 2024 | 34.81 (-0.63%) | 34.85 | 34.30 - 35.25 | 1.8495 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.86 and 32.04
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (1.92%) | 30.66 | 30.37 - 31.55 | 0.5672 times | Fri 27 December 2024 | 30.76 (-3.03%) | 31.40 | 30.44 - 32.00 | 0.7313 times | Fri 20 December 2024 | 31.72 (-9.45%) | 34.85 | 30.13 - 35.25 | 2.5644 times | Fri 13 December 2024 | 35.03 (-7.11%) | 36.56 | 34.07 - 37.20 | 2.1681 times | Tue 26 November 2024 | 37.71 (0%) | 37.57 | 37.21 - 38.26 | 0.1911 times | Tue 26 November 2024 | 37.71 (0.8%) | 37.90 | 37.21 - 38.89 | 0.3887 times | Fri 22 November 2024 | 37.41 (-2.4%) | 38.44 | 36.09 - 38.92 | 0.8579 times | Fri 15 November 2024 | 38.33 (-0.52%) | 39.26 | 38.16 - 40.59 | 0.6461 times | Fri 08 November 2024 | 38.53 (12.83%) | 33.98 | 33.47 - 40.05 | 1.0073 times | Fri 01 November 2024 | 34.15 (-0.2%) | 34.69 | 34.01 - 35.96 | 0.8778 times | Fri 25 October 2024 | 34.22 (3.38%) | 32.77 | 31.88 - 36.09 | 0.9048 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.21 and 34.28
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 2.0931 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 1.1075 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.9648 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.8493 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.7384 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.2089 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.7993 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.5579 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 0.8721 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.8086 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 0.7645 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.12 |
| 20 day DMA | 34.08 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.26 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.36 | 31.49 |
| 12 day EMA | 32.33 | 32.51 | 32.77 |
| 20 day EMA | 33.29 | 33.49 | 33.74 |
| 35 day EMA | 33.84 | 33.99 | 34.16 |
| 50 day EMA | 34.36 | 34.48 | 34.62 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.38 | 31.5 |
| 12 day SMA | 32.12 | 32.53 | 32.99 |
| 20 day SMA | 34.08 | 34.34 | 34.61 |
| 35 day SMA | 35.54 | 35.62 | 35.73 |
| 50 day SMA | 35.07 | 35.07 | 35.07 |
| 100 day SMA | 33.07 | 33.06 | 33.06 |
| 150 day SMA | 31.26 | 31.23 | 31.2 |
| 200 day SMA | 29.94 | 29.91 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.