Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 347.07 and 355.48
| Daily Target 1 | 345.25 |
| Daily Target 2 | 348.88 |
| Daily Target 3 | 353.66 |
| Daily Target 4 | 357.29 |
| Daily Target 5 | 362.07 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 352.51 (-0.53%) | 358.44 | 350.03 - 358.44 | 1.2455 times | Thu 03 October 2024 | 354.40 (-0.18%) | 353.25 | 351.12 - 358.31 | 0.9416 times | Wed 02 October 2024 | 355.05 (-0.92%) | 356.67 | 354.04 - 360.06 | 0.7547 times | Tue 01 October 2024 | 358.33 (-0.43%) | 360.08 | 351.75 - 360.57 | 0.9946 times | Mon 30 September 2024 | 359.89 (0.72%) | 355.71 | 355.14 - 362.65 | 0.9047 times | Fri 27 September 2024 | 357.33 (0.46%) | 356.30 | 354.49 - 363.55 | 1.49 times | Thu 26 September 2024 | 355.68 (4.61%) | 344.57 | 342.20 - 356.02 | 1.0054 times | Wed 25 September 2024 | 340.00 (-1.12%) | 344.08 | 337.72 - 344.08 | 1.1969 times | Tue 24 September 2024 | 343.84 (1.22%) | 342.47 | 340.73 - 350.24 | 0.9071 times | Mon 23 September 2024 | 339.71 (0.94%) | 338.37 | 333.87 - 340.51 | 0.5595 times | Fri 20 September 2024 | 336.56 (-0.56%) | 334.83 | 327.93 - 337.49 | 1.3186 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 344.96 and 357.58
| Weekly Target 1 | 342.44 |
| Weekly Target 2 | 347.48 |
| Weekly Target 3 | 355.06333333333 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 367.68 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 352.51 (-1.35%) | 355.71 | 350.03 - 362.65 | 1.4599 times | Fri 27 September 2024 | 357.33 (6.17%) | 338.37 | 333.87 - 363.55 | 1.5557 times | Fri 20 September 2024 | 336.56 (3.28%) | 328.61 | 325.02 - 342.65 | 1.1176 times | Fri 13 September 2024 | 325.86 (-0.91%) | 332.46 | 314.84 - 334.01 | 1.1291 times | Fri 06 September 2024 | 328.84 (-5.06%) | 342.66 | 325.74 - 348.21 | 0.8051 times | Fri 30 August 2024 | 346.35 (0%) | 345.14 | 340.60 - 347.43 | 0.2005 times | Fri 30 August 2024 | 346.35 (1.15%) | 343.30 | 332.91 - 347.43 | 0.7332 times | Fri 23 August 2024 | 342.42 (0.72%) | 339.93 | 334.15 - 344.99 | 0.8302 times | Fri 16 August 2024 | 339.98 (2.19%) | 331.44 | 325.14 - 344.24 | 0.9789 times | Fri 09 August 2024 | 332.70 (-3.75%) | 334.02 | 320.79 - 342.25 | 1.1897 times | Fri 02 August 2024 | 345.66 (8.71%) | 318.47 | 312.04 - 354.97 | 2.4459 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 346 and 356.54
| Monthly Target 1 | 343.83 |
| Monthly Target 2 | 348.17 |
| Monthly Target 3 | 354.37 |
| Monthly Target 4 | 358.71 |
| Monthly Target 5 | 364.91 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 352.51 (-2.05%) | 360.08 | 350.03 - 360.57 | 0.2177 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8951 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.9003 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.1476 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.2963 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.4532 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.9923 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.9828 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 1.0676 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 1.0471 times | Fri 29 December 2023 | 329.23 (17.33%) | 279.75 | 278.01 - 335.40 | 1.0951 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 356.04 |
| 12 day DMA | 349.31 |
| 20 day DMA | 340.88 |
| 35 day DMA | 339.8 |
| 50 day DMA | 338.28 |
| 100 day DMA | 321.77 |
| 150 day DMA | 325.84 |
| 200 day DMA | 324.87 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 354.57 | 354.65 |
| 12 day EMA | 349.53 | 348.99 | 348.01 |
| 20 day EMA | 345.43 | 344.69 | 343.67 |
| 35 day EMA | 340.71 | 340.01 | 339.16 |
| 50 day EMA | 337.55 | 336.94 | 336.23 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.04 | 357 | 357.26 |
| 12 day SMA | 349.31 | 347.72 | 345.6 |
| 20 day SMA | 340.88 | 339.7 | 338.55 |
| 35 day SMA | 339.8 | 339.45 | 339.05 |
| 50 day SMA | 338.28 | 337.58 | 336.7 |
| 100 day SMA | 321.77 | 321.85 | 321.92 |
| 150 day SMA | 325.84 | 325.82 | 325.74 |
| 200 day SMA | 324.87 | 324.76 | 324.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.