Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 380.15 and 397.26
| Daily Target 1 | 366.08 |
| Daily Target 2 | 377.11 |
| Daily Target 3 | 383.18666666667 |
| Daily Target 4 | 394.22 |
| Daily Target 5 | 400.3 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 388.15 (0%) | 376.76 | 372.15 - 389.26 | 1.5032 times | Tue 26 November 2024 | 388.15 (2.64%) | 376.76 | 372.15 - 389.26 | 1.5032 times | Mon 25 November 2024 | 378.16 (1.26%) | 377.31 | 373.19 - 385.03 | 1.2724 times | Fri 22 November 2024 | 373.47 (1.35%) | 367.89 | 365.86 - 374.21 | 0.541 times | Thu 21 November 2024 | 368.50 (3%) | 359.42 | 357.41 - 368.57 | 0.6356 times | Wed 20 November 2024 | 357.77 (3.79%) | 343.39 | 340.62 - 358.04 | 1.0176 times | Tue 19 November 2024 | 344.71 (-3.03%) | 351.57 | 344.45 - 353.51 | 1.1243 times | Mon 18 November 2024 | 355.47 (-0.83%) | 357.63 | 351.93 - 361.03 | 0.6842 times | Fri 15 November 2024 | 358.46 (-4.85%) | 377.06 | 357.13 - 377.23 | 1.0188 times | Thu 14 November 2024 | 376.72 (-2.31%) | 383.43 | 376.20 - 384.16 | 0.6998 times | Wed 13 November 2024 | 385.62 (-0.04%) | 385.89 | 382.07 - 388.00 | 0.5211 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 380.15 and 397.26
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 377.11 |
| Weekly Target 3 | 383.18666666667 |
| Weekly Target 4 | 394.22 |
| Weekly Target 5 | 400.3 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 388.15 (0%) | 376.76 | 372.15 - 389.26 | 0.4632 times | Tue 26 November 2024 | 388.15 (3.93%) | 377.31 | 372.15 - 389.26 | 0.8553 times | Fri 22 November 2024 | 373.47 (4.19%) | 357.63 | 340.62 - 374.21 | 1.2334 times | Fri 15 November 2024 | 358.46 (-6.77%) | 387.32 | 357.13 - 388.00 | 1.0973 times | Fri 08 November 2024 | 384.51 (-0.7%) | 387.00 | 374.02 - 393.38 | 1.3001 times | Fri 01 November 2024 | 387.21 (19.31%) | 328.95 | 321.32 - 389.35 | 1.6829 times | Fri 25 October 2024 | 324.55 (-6.86%) | 346.55 | 324.06 - 348.43 | 0.7237 times | Fri 18 October 2024 | 348.45 (-2.66%) | 356.75 | 340.91 - 364.60 | 0.9142 times | Fri 11 October 2024 | 357.97 (1.55%) | 349.73 | 344.78 - 361.79 | 0.7102 times | Fri 04 October 2024 | 352.51 (-1.35%) | 355.71 | 350.03 - 362.65 | 1.0197 times | Fri 27 September 2024 | 357.33 (6.17%) | 338.37 | 333.87 - 363.55 | 1.0866 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 364.39 and 417.15
| Monthly Target 1 | 321.29 |
| Monthly Target 2 | 354.72 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 407.48 |
| Monthly Target 5 | 426.81 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3504 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9268 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.7913 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.796 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0146 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.146 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.2848 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.8773 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8689 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 0.9438 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.9257 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 379.29 |
| 12 day DMA | 371.75 |
| 20 day DMA | 374.19 |
| 35 day DMA | 360.24 |
| 50 day DMA | 357.31 |
| 100 day DMA | 342.79 |
| 150 day DMA | 332.61 |
| 200 day DMA | 332.93 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 376.1 | 370.08 |
| 12 day EMA | 373.76 | 371.15 | 368.06 |
| 20 day EMA | 369.53 | 367.57 | 365.41 |
| 35 day EMA | 364.44 | 363.04 | 361.56 |
| 50 day EMA | 357.15 | 355.89 | 354.57 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.29 | 373.21 | 364.52 |
| 12 day SMA | 371.75 | 371.13 | 370.83 |
| 20 day SMA | 374.19 | 371.12 | 367.94 |
| 35 day SMA | 360.24 | 359.34 | 358.51 |
| 50 day SMA | 357.31 | 356.22 | 355.03 |
| 100 day SMA | 342.79 | 341.79 | 340.74 |
| 150 day SMA | 332.61 | 332.08 | 331.59 |
| 200 day SMA | 332.93 | 332.61 | 332.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.