EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.52 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.56333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 03 October 2024 0.55 (0%) 0.56 0.54 - 0.60 0.5121 times
Wed 02 October 2024 0.55 (-1.79%) 0.60 0.54 - 0.60 0.8793 times
Tue 01 October 2024 0.56 (-5.08%) 0.59 0.55 - 0.60 0.7564 times
Mon 30 September 2024 0.59 (-7.81%) 0.64 0.57 - 0.65 0.6733 times
Fri 27 September 2024 0.64 (3.23%) 0.63 0.62 - 0.65 1.3616 times
Thu 26 September 2024 0.62 (6.9%) 0.58 0.57 - 0.65 2.1948 times
Wed 25 September 2024 0.58 (1.75%) 0.57 0.56 - 0.58 0.4617 times
Tue 24 September 2024 0.57 (0%) 0.60 0.55 - 0.60 0.9695 times
Mon 23 September 2024 0.57 (-3.39%) 0.62 0.55 - 0.62 0.5547 times
Fri 20 September 2024 0.59 (3.51%) 0.59 0.57 - 0.60 1.6365 times
Thu 19 September 2024 0.57 (-10.94%) 0.66 0.56 - 0.66 3.0123 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.49 and 0.6

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.58
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 03 October 2024 0.55 (-14.06%) 0.64 0.54 - 0.65 0.4909 times
Fri 27 September 2024 0.64 (8.47%) 0.62 0.55 - 0.65 0.9643 times
Fri 20 September 2024 0.59 (-23.38%) 0.78 0.56 - 0.79 5.9446 times
Fri 13 September 2024 0.77 (-2.53%) 0.87 0.77 - 0.87 0.1588 times
Fri 06 September 2024 0.79 (-10.23%) 0.90 0.77 - 0.91 0.1497 times
Fri 30 August 2024 0.88 (-1.12%) 0.83 0.83 - 0.91 0.0777 times
Fri 30 August 2024 0.89 (-4.3%) 0.90 0.78 - 1.00 0.6606 times
Fri 23 August 2024 0.93 (24%) 0.78 0.75 - 0.97 0.2012 times
Fri 16 August 2024 0.75 (-7.41%) 0.83 0.70 - 0.95 0.3264 times
Fri 09 August 2024 0.81 (-8.99%) 0.88 0.70 - 1.09 1.0258 times
Fri 02 August 2024 0.89 (-4.3%) 0.89 0.86 - 0.98 0.4125 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 0.52 and 0.58

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 03 October 2024 0.55 (-6.78%) 0.59 0.54 - 0.60 0.1768 times
Mon 30 September 2024 0.59 (-32.95%) 0.90 0.55 - 0.91 3.4693 times
Fri 30 August 2024 0.88 (-3.3%) 0.93 0.70 - 1.09 1.2102 times
Wed 31 July 2024 0.91 (-16.51%) 1.11 0.63 - 1.11 1.1849 times
Fri 28 June 2024 1.09 (-22.14%) 1.41 0.94 - 1.46 0.4079 times
Fri 31 May 2024 1.40 (0.72%) 1.35 1.33 - 1.63 0.3744 times
Tue 30 April 2024 1.39 (-31.53%) 1.95 1.30 - 2.09 0.6594 times
Thu 28 March 2024 2.03 (-3.33%) 2.09 1.61 - 2.19 0.8895 times
Thu 29 February 2024 2.10 (18.64%) 1.78 1.60 - 2.75 1.1229 times
Wed 31 January 2024 1.77 (-3.28%) 1.81 1.59 - 1.96 0.5046 times
Fri 29 December 2023 1.83 (-9.41%) 1.99 1.75 - 2.28 0.5796 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.66
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.98
150 day DMA 1.21
200 day DMA 1.38

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.610.620.63
20 day EMA0.650.660.67
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.590.60.62
20 day SMA0.660.670.69
35 day SMA0.740.740.75
50 day SMA0.780.780.79
100 day SMA0.980.991
150 day SMA1.211.221.23
200 day SMA1.381.381.39
Back to top | Use Dark Theme