Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 0.27 and 0.3
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27666666666667 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.31 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.28 (-3.45%) | 0.27 | 0.26 - 0.29 | 0.4867 times |
| Mon 24 March 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.6966 times |
| Fri 21 March 2025 | 0.30 (-3.23%) | 0.32 | 0.29 - 0.32 | 0.884 times |
| Thu 20 March 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 0.6676 times |
| Wed 19 March 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.2804 times |
| Tue 18 March 2025 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.36 | 0.5842 times |
| Mon 17 March 2025 | 0.35 (2.94%) | 0.34 | 0.33 - 0.36 | 1.2465 times |
| Fri 14 March 2025 | 0.34 (9.68%) | 0.32 | 0.28 - 0.34 | 1.4784 times |
| Thu 13 March 2025 | 0.31 (6.9%) | 0.29 | 0.27 - 0.32 | 1.6 times |
| Wed 12 March 2025 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.30 | 2.0755 times |
| Tue 11 March 2025 | 0.30 (3.45%) | 0.31 | 0.28 - 0.33 | 5.0277 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 0.25 and 0.3
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.28 (-6.67%) | 0.31 | 0.26 - 0.31 | 0.1854 times |
| Fri 21 March 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.36 | 0.5738 times |
| Fri 14 March 2025 | 0.34 (9.68%) | 0.31 | 0.26 - 0.34 | 1.7587 times |
| Fri 07 March 2025 | 0.31 (-13.89%) | 0.38 | 0.30 - 0.38 | 0.5507 times |
| Fri 28 February 2025 | 0.36 (-14.29%) | 0.41 | 0.34 - 0.41 | 0.8181 times |
| Fri 21 February 2025 | 0.42 (-4.55%) | 0.46 | 0.40 - 0.49 | 0.5867 times |
| Fri 14 February 2025 | 0.44 (10%) | 0.40 | 0.40 - 0.49 | 1.1713 times |
| Fri 07 February 2025 | 0.40 (-14.89%) | 0.46 | 0.39 - 0.48 | 1.1749 times |
| Fri 31 January 2025 | 0.47 (2.17%) | 0.51 | 0.43 - 0.52 | 1.5115 times |
| Fri 24 January 2025 | 0.46 (-9.8%) | 0.52 | 0.44 - 0.54 | 1.669 times |
| Fri 17 January 2025 | 0.51 (0%) | 0.57 | 0.50 - 0.57 | 0.4919 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 0.21 and 0.33
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.28 (-22.22%) | 0.38 | 0.26 - 0.38 | 0.2772 times |
| Fri 28 February 2025 | 0.36 (-23.4%) | 0.46 | 0.34 - 0.49 | 0.3389 times |
| Fri 31 January 2025 | 0.47 (-53.47%) | 1.05 | 0.43 - 1.44 | 2.5363 times |
| Tue 31 December 2024 | 1.01 (114.89%) | 0.43 | 0.28 - 2.70 | 6.4383 times |
| Tue 26 November 2024 | 0.47 (-17.54%) | 0.58 | 0.45 - 0.60 | 0.0535 times |
| Thu 31 October 2024 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.65 | 0.1058 times |
| Mon 30 September 2024 | 0.59 (-32.95%) | 0.90 | 0.55 - 0.91 | 0.1383 times |
| Fri 30 August 2024 | 0.88 (-3.3%) | 0.93 | 0.70 - 1.09 | 0.0482 times |
| Wed 31 July 2024 | 0.91 (-16.51%) | 1.11 | 0.63 - 1.11 | 0.0472 times |
| Fri 28 June 2024 | 1.09 (-22.14%) | 1.41 | 0.94 - 1.46 | 0.0163 times |
| Fri 31 May 2024 | 1.40 (0.72%) | 1.35 | 1.33 - 1.63 | 0.0149 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.3 | 0.31 |
| 12 day EMA | 0.31 | 0.32 | 0.32 |
| 20 day EMA | 0.33 | 0.34 | 0.34 |
| 35 day EMA | 0.36 | 0.37 | 0.38 |
| 50 day EMA | 0.41 | 0.42 | 0.43 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.31 | 0.32 |
| 12 day SMA | 0.31 | 0.31 | 0.32 |
| 20 day SMA | 0.32 | 0.32 | 0.33 |
| 35 day SMA | 0.37 | 0.37 | 0.38 |
| 50 day SMA | 0.4 | 0.41 | 0.42 |
| 100 day SMA | 0.49 | 0.5 | 0.5 |
| 150 day SMA | 0.56 | 0.57 | 0.57 |
| 200 day SMA | 0.68 | 0.69 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.