Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.99 and 12.6
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.72 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.24 (2.86%) | 11.93 | 11.74 - 12.35 | 1.0973 times | Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 1.1977 times | Fri 10 January 2025 | 11.76 (27.55%) | 10.60 | 10.50 - 12.00 | 3.4374 times | Wed 08 January 2025 | 9.22 (0%) | 9.50 | 9.20 - 9.55 | 0.7287 times | Wed 08 January 2025 | 9.22 (-4.65%) | 9.50 | 9.20 - 9.55 | 0.7287 times | Tue 07 January 2025 | 9.67 (2.11%) | 9.58 | 9.55 - 10.10 | 0.6751 times | Mon 06 January 2025 | 9.47 (-0.42%) | 9.60 | 9.41 - 9.97 | 0.6967 times | Fri 03 January 2025 | 9.51 (3.48%) | 9.20 | 9.13 - 9.51 | 0.447 times | Thu 02 January 2025 | 9.19 (-1.5%) | 9.39 | 9.07 - 9.58 | 0.5757 times | Tue 31 December 2024 | 9.33 (0.76%) | 9.30 | 9.22 - 9.51 | 0.4157 times | Mon 30 December 2024 | 9.26 (-3.74%) | 9.48 | 9.23 - 9.53 | 0.4581 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.6 and 12.99
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.24 (4.08%) | 11.65 | 10.96 - 12.35 | 0.7728 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.4029 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.7073 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.6386 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6039 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.4133 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.4876 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.1939 times | Tue 26 November 2024 | 8.73 (0.81%) | 8.73 | 8.66 - 9.15 | 0.5234 times | Fri 22 November 2024 | 8.66 (2.12%) | 8.25 | 8.08 - 8.95 | 1.2563 times | Fri 15 November 2024 | 8.48 (-6.5%) | 9.15 | 8.46 - 9.56 | 1.1266 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.66 and 13.94
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.24 (31.19%) | 9.39 | 9.07 - 12.35 | 0.7346 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0923 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9708 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.4261 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0891 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.9324 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.3688 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.0047 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6647 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.7166 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.5286 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.49 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.73 | 10.15 |
| 12 day EMA | 10.43 | 10.1 | 9.77 |
| 20 day EMA | 10.08 | 9.85 | 9.63 |
| 35 day EMA | 9.8 | 9.66 | 9.53 |
| 50 day EMA | 9.65 | 9.54 | 9.44 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.35 | 9.87 |
| 12 day SMA | 10.03 | 9.82 | 9.59 |
| 20 day SMA | 9.87 | 9.77 | 9.66 |
| 35 day SMA | 9.5 | 9.41 | 9.33 |
| 50 day SMA | 9.44 | 9.38 | 9.34 |
| 100 day SMA | 9.41 | 9.39 | 9.38 |
| 150 day SMA | 10.49 | 10.51 | 10.54 |
| 200 day SMA | 12.32 | 12.37 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.