Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.34 and 11.42
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.44 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.37 (-0.26%) | 11.36 | 11.31 - 11.39 | 1.1706 times |
| Mon 12 May 2025 | 11.40 (1.6%) | 11.30 | 11.25 - 11.48 | 1.8571 times |
| Fri 09 May 2025 | 11.22 (0.54%) | 11.16 | 11.14 - 11.25 | 0.9032 times |
| Thu 08 May 2025 | 11.16 (1%) | 11.05 | 11.03 - 11.18 | 1.073 times |
| Wed 07 May 2025 | 11.05 (0.55%) | 11.00 | 10.98 - 11.06 | 1.1176 times |
| Tue 06 May 2025 | 10.99 (-0.09%) | 10.97 | 10.95 - 11.00 | 0.8566 times |
| Mon 05 May 2025 | 11.00 (0.18%) | 10.94 | 10.94 - 11.00 | 0.6279 times |
| Fri 02 May 2025 | 10.98 (0.46%) | 10.96 | 10.92 - 10.99 | 0.8374 times |
| Thu 01 May 2025 | 10.93 (-0.36%) | 10.93 | 10.92 - 10.99 | 0.8406 times |
| Wed 30 April 2025 | 10.97 (0.37%) | 10.93 | 10.91 - 10.99 | 0.7161 times |
| Tue 29 April 2025 | 10.93 (-0.36%) | 10.94 | 10.90 - 11.02 | 1.583 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.31 and 11.54
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.37 (1.34%) | 11.30 | 11.25 - 11.48 | 0.7658 times |
| Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.1579 times |
| Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.2146 times |
| Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 0.8674 times |
| Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.2118 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.2524 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0.19%) | 10.86 | 10.79 - 10.98 | 0.5306 times |
| Fri 11 April 2025 | 10.78 (0.94%) | 10.35 | 10.02 - 10.93 | 2.8753 times |
| Fri 04 April 2025 | 10.68 (-4.56%) | 11.17 | 10.52 - 11.22 | 2.1242 times |
| Fri 28 March 2025 | 11.19 (0.81%) | 11.12 | 11.09 - 11.19 | 0.6552 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.15 and 11.71
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.37 (3.65%) | 10.93 | 10.92 - 11.48 | 0.212 times |
| Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.6665 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.0826 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.0607 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.6716 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0518 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9348 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3733 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0487 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8979 times |
| Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.318 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.21 | 11.11 |
| 12 day EMA | 11.13 | 11.09 | 11.03 |
| 20 day EMA | 11.06 | 11.03 | 10.99 |
| 35 day EMA | 11.02 | 11 | 10.98 |
| 50 day EMA | 11.02 | 11.01 | 10.99 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.16 | 11.08 |
| 12 day SMA | 11.08 | 11.05 | 11.02 |
| 20 day SMA | 11.01 | 10.98 | 10.95 |
| 35 day SMA | 10.97 | 10.96 | 10.95 |
| 50 day SMA | 10.99 | 10.98 | 10.98 |
| 100 day SMA | 10.75 | 10.74 | 10.72 |
| 150 day SMA | 10.27 | 10.25 | 10.23 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.