Login or Join
HomepageWesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.8 and 19.81
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 19.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.80 (0.1%) | 19.81 | 19.80 - 19.81 | 0.4505 times |
| Thu 15 May 2025 | 19.78 (0.41%) | 19.73 | 19.73 - 19.78 | 1.982 times |
| Wed 14 May 2025 | 19.70 (-0.2%) | 19.86 | 19.64 - 19.86 | 1.5315 times |
| Tue 13 May 2025 | 19.74 (-0.1%) | 19.76 | 19.71 - 19.77 | 1.2613 times |
| Mon 12 May 2025 | 19.76 (-0.1%) | 19.71 | 19.71 - 19.76 | 0.6306 times |
| Fri 09 May 2025 | 19.78 (0.25%) | 19.80 | 19.78 - 19.83 | 0.8108 times |
| Thu 08 May 2025 | 19.73 (-0.75%) | 19.81 | 19.73 - 19.82 | 0.4505 times |
| Wed 07 May 2025 | 19.88 (0.3%) | 19.85 | 19.85 - 19.88 | 2.0721 times |
| Tue 06 May 2025 | 19.82 (0.1%) | 19.82 | 19.82 - 19.82 | 0.0901 times |
| Mon 05 May 2025 | 19.80 (-0.1%) | 19.76 | 19.76 - 19.80 | 0.7207 times |
| Fri 02 May 2025 | 19.82 (-0.45%) | 19.84 | 19.82 - 19.85 | 0.4505 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.72 and 19.94
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.80 (0.1%) | 19.71 | 19.64 - 19.86 | 0.2402 times |
| Fri 09 May 2025 | 19.78 (-0.2%) | 19.76 | 19.73 - 19.88 | 0.17 times |
| Fri 02 May 2025 | 19.82 (-0.45%) | 19.87 | 19.82 - 20.07 | 0.7762 times |
| Fri 25 April 2025 | 19.91 (1.22%) | 19.70 | 19.61 - 19.95 | 0.2255 times |
| Thu 17 April 2025 | 19.67 (-0.1%) | 19.73 | 19.62 - 19.73 | 0.366 times |
| Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0.0353 times |
| Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
| Wed 16 April 2025 | 19.69 (1.13%) | 19.56 | 19.53 - 19.73 | 0.0407 times |
| Fri 11 April 2025 | 19.47 (-3.13%) | 19.99 | 19.33 - 19.99 | 0.8057 times |
| Fri 04 April 2025 | 20.10 (0.25%) | 20.11 | 19.99 - 20.22 | 7.3404 times |
| Fri 28 March 2025 | 20.05 (-0.15%) | 19.97 | 19.95 - 20.05 | 0.1368 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.58 and 19.86
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.80 (-0.9%) | 19.92 | 19.64 - 19.92 | 0.0667 times |
| Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 0.9606 times |
| Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 1.2641 times |
| Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.1608 times |
| Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.4341 times |
| Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.36 times |
| Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.4171 times |
| Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.2235 times |
| Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 4.2124 times |
| Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.9007 times |
| Wed 31 July 2024 | 20.33 (1.96%) | 19.84 | 19.66 - 20.33 | 0.7144 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.76 | 19.75 |
| 12 day EMA | 19.78 | 19.78 | 19.78 |
| 20 day EMA | 19.8 | 19.8 | 19.8 |
| 35 day EMA | 19.84 | 19.84 | 19.84 |
| 50 day EMA | 19.86 | 19.86 | 19.86 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.75 | 19.74 |
| 12 day SMA | 19.79 | 19.81 | 19.83 |
| 20 day SMA | 19.81 | 19.8 | 19.8 |
| 35 day SMA | 19.79 | 19.8 | 19.8 |
| 50 day SMA | 19.86 | 19.86 | 19.87 |
| 100 day SMA | 19.78 | 19.78 | 19.78 |
| 150 day SMA | 19.87 | 19.87 | 19.88 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.