Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 55.01 and 55.68
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.83 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.22 (0.62%) | 54.99 | 54.80 - 55.47 | 0.6769 times | Mon 30 December 2024 | 54.88 (-0.29%) | 54.60 | 54.21 - 55.32 | 0.527 times | Fri 27 December 2024 | 55.04 (-1.4%) | 55.56 | 54.77 - 56.14 | 0.5969 times | Thu 26 December 2024 | 55.82 (0.43%) | 55.14 | 54.97 - 55.88 | 0.413 times | Tue 24 December 2024 | 55.58 (0.34%) | 55.58 | 54.87 - 55.87 | 0.3928 times | Mon 23 December 2024 | 55.39 (0.73%) | 54.80 | 54.42 - 55.77 | 0.5063 times | Fri 20 December 2024 | 54.99 (1.59%) | 53.63 | 53.55 - 55.85 | 3.0744 times | Thu 19 December 2024 | 54.13 (-0.75%) | 55.69 | 53.96 - 56.00 | 1.0655 times | Wed 18 December 2024 | 54.54 (-5.49%) | 58.07 | 54.25 - 58.37 | 1.8188 times | Tue 17 December 2024 | 57.71 (-2.19%) | 59.22 | 57.28 - 59.36 | 0.9284 times | Mon 16 December 2024 | 59.00 (0.07%) | 59.04 | 58.43 - 59.10 | 0.6107 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 54.72 and 55.98
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.22 (0.33%) | 54.60 | 54.21 - 55.47 | 0.3271 times | Fri 27 December 2024 | 55.04 (0.09%) | 54.80 | 54.42 - 56.14 | 0.5187 times | Fri 20 December 2024 | 54.99 (-6.73%) | 59.04 | 53.55 - 59.36 | 2.0373 times | Fri 13 December 2024 | 58.96 (-2.34%) | 60.08 | 58.30 - 60.86 | 1.0172 times | Thu 05 December 2024 | 60.37 (-2.66%) | 61.07 | 60.15 - 61.07 | 0.0053 times | Tue 26 November 2024 | 62.02 (0%) | 62.26 | 61.52 - 62.80 | 0.2497 times | Tue 26 November 2024 | 62.02 (0.42%) | 62.18 | 61.52 - 63.99 | 0.6095 times | Fri 22 November 2024 | 61.76 (2.81%) | 60.20 | 58.55 - 61.86 | 1.3088 times | Fri 15 November 2024 | 60.07 (4.11%) | 58.77 | 58.71 - 61.12 | 1.6641 times | Fri 08 November 2024 | 57.70 (13.76%) | 50.69 | 49.48 - 60.13 | 2.2622 times | Fri 01 November 2024 | 50.72 (-0.84%) | 51.75 | 50.62 - 53.23 | 1.1166 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 50.63 and 58.15
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6416 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.037 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1638 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9267 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8639 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6326 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 0.9901 times | Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.8974 times | Tue 30 April 2024 | 43.83 (-13.67%) | 50.81 | 43.80 - 50.81 | 1.0481 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.7988 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 0.975 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.94 |
| 20 day DMA | 57.58 |
| 35 day DMA | 58.68 |
| 50 day DMA | 56.56 |
| 100 day DMA | 51.13 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.29 | 55.49 |
| 12 day EMA | 56.07 | 56.22 | 56.46 |
| 20 day EMA | 56.7 | 56.86 | 57.07 |
| 35 day EMA | 56.17 | 56.23 | 56.31 |
| 50 day EMA | 55.67 | 55.69 | 55.72 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.34 | 55.36 |
| 12 day SMA | 55.94 | 56.26 | 56.66 |
| 20 day SMA | 57.58 | 57.92 | 58.32 |
| 35 day SMA | 58.68 | 58.56 | 58.43 |
| 50 day SMA | 56.56 | 56.43 | 56.3 |
| 100 day SMA | 51.13 | 51.01 | 50.89 |
| 150 day SMA | 48.79 | 48.72 | 48.65 |
| 200 day SMA | 48.28 | 48.24 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.