Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 52.42 and 53.34
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.77 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.88 (-0.04%) | 52.88 | 52.38 - 53.30 | 0.877 times |
| Mon 12 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.5823 times |
| Fri 09 May 2025 | 49.81 (-0.7%) | 50.35 | 49.50 - 50.50 | 0.5728 times |
| Thu 08 May 2025 | 50.16 (2.98%) | 49.18 | 48.97 - 50.46 | 0.9649 times |
| Wed 07 May 2025 | 48.71 (0.25%) | 48.98 | 48.37 - 49.25 | 0.9813 times |
| Tue 06 May 2025 | 48.59 (-1.82%) | 48.84 | 48.51 - 49.37 | 0.8569 times |
| Mon 05 May 2025 | 49.49 (-0.52%) | 49.03 | 49.03 - 50.37 | 0.8208 times |
| Fri 02 May 2025 | 49.75 (4.06%) | 49.27 | 48.61 - 50.00 | 1.1266 times |
| Thu 01 May 2025 | 47.81 (1.08%) | 47.25 | 46.81 - 48.42 | 0.8829 times |
| Wed 30 April 2025 | 47.30 (-0.84%) | 46.36 | 45.94 - 47.39 | 1.3346 times |
| Tue 29 April 2025 | 47.70 (0.13%) | 47.56 | 46.83 - 48.03 | 1.2506 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 52.39 and 54.19
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.88 (6.16%) | 52.73 | 51.90 - 53.70 | 0.5436 times |
| Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 0.9277 times |
| Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.2796 times |
| Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.5784 times |
| Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.2771 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (4.63%) | 43.37 | 42.11 - 45.24 | 0.8644 times |
| Fri 11 April 2025 | 42.37 (1.46%) | 39.78 | 39.78 - 46.94 | 2.5518 times |
| Fri 04 April 2025 | 41.76 (-18.17%) | 50.21 | 39.43 - 51.84 | 1.9775 times |
| Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.7634 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 49.85 and 56.74
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.88 (11.8%) | 47.25 | 46.81 - 53.70 | 0.3543 times |
| Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.4361 times |
| Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.2992 times |
| Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6594 times |
| Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 1.041 times |
| Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.7216 times |
| Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1661 times |
| Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.3087 times |
| Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0422 times |
| Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9715 times |
| Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.836 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 49.4 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.21 |
| 100 day DMA | 52.82 |
| 150 day DMA | 53.61 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.55 | 49.37 |
| 12 day EMA | 49.71 | 49.13 | 48.44 |
| 20 day EMA | 48.8 | 48.37 | 47.89 |
| 35 day EMA | 48.89 | 48.66 | 48.41 |
| 50 day EMA | 49.09 | 48.94 | 48.78 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.03 | 49.35 |
| 12 day SMA | 49.4 | 48.95 | 48.53 |
| 20 day SMA | 47.85 | 47.42 | 46.99 |
| 35 day SMA | 47.07 | 47.06 | 47.03 |
| 50 day SMA | 48.21 | 48.24 | 48.31 |
| 100 day SMA | 52.82 | 52.84 | 52.89 |
| 150 day SMA | 53.61 | 53.55 | 53.49 |
| 200 day SMA | 51.63 | 51.61 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.