Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 46.59 and 47.88
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.88 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (-1.25%) | 48.13 | 47.03 - 48.32 | 0.9165 times | Fri 20 September 2024 | 48.03 (-0.68%) | 48.17 | 47.57 - 48.22 | 1.8686 times | Thu 19 September 2024 | 48.36 (3.36%) | 47.99 | 47.09 - 48.50 | 1.1374 times | Wed 18 September 2024 | 46.79 (1.78%) | 46.18 | 45.57 - 48.07 | 1.0507 times | Tue 17 September 2024 | 45.97 (1.75%) | 45.60 | 45.27 - 46.52 | 0.8673 times | Mon 16 September 2024 | 45.18 (1.1%) | 44.95 | 44.56 - 45.61 | 0.7426 times | Fri 13 September 2024 | 44.69 (2.2%) | 44.06 | 43.94 - 44.71 | 0.867 times | Thu 12 September 2024 | 43.73 (-0.52%) | 44.10 | 43.24 - 44.20 | 0.7598 times | Wed 11 September 2024 | 43.96 (-1.94%) | 44.28 | 42.54 - 44.28 | 0.7565 times | Tue 10 September 2024 | 44.83 (0.31%) | 44.83 | 43.60 - 44.97 | 1.0336 times | Mon 09 September 2024 | 44.69 (2.78%) | 43.73 | 43.22 - 44.90 | 1.1717 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 46.59 and 47.88
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (-1.25%) | 48.13 | 47.03 - 48.32 | 0.2601 times | Fri 20 September 2024 | 48.03 (7.47%) | 44.95 | 44.56 - 48.50 | 1.6083 times | Fri 13 September 2024 | 44.69 (2.78%) | 43.73 | 42.54 - 44.97 | 1.3023 times | Fri 06 September 2024 | 43.48 (-8.33%) | 46.99 | 43.41 - 47.64 | 0.8474 times | Fri 30 August 2024 | 47.43 (0%) | 47.39 | 46.85 - 47.66 | 0.1897 times | Fri 30 August 2024 | 47.43 (0.06%) | 47.89 | 45.90 - 47.99 | 0.9463 times | Fri 23 August 2024 | 47.40 (3.99%) | 45.55 | 44.55 - 47.50 | 1.0343 times | Fri 16 August 2024 | 45.58 (2.63%) | 44.82 | 42.98 - 46.00 | 0.8707 times | Fri 09 August 2024 | 44.41 (0.7%) | 41.93 | 40.88 - 44.58 | 1.3998 times | Fri 02 August 2024 | 44.10 (-10.37%) | 48.92 | 43.50 - 50.43 | 1.541 times | Fri 26 July 2024 | 49.20 (2.89%) | 47.73 | 41.54 - 49.37 | 3.2294 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 44.99 and 50.95
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (0%) | 46.99 | 42.54 - 48.50 | 0.7036 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8856 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6736 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 1.0149 times | Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.9199 times | Tue 30 April 2024 | 43.83 (-13.67%) | 50.81 | 43.80 - 50.81 | 1.0744 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8188 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 0.9994 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.9623 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 0.9475 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.3579 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.06 | 46.57 |
| 12 day EMA | 46.38 | 46.19 | 45.85 |
| 20 day EMA | 46.11 | 45.97 | 45.75 |
| 35 day EMA | 46.08 | 46 | 45.88 |
| 50 day EMA | 46.22 | 46.17 | 46.09 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.87 | 46.2 |
| 12 day SMA | 45.6 | 45.37 | 45.18 |
| 20 day SMA | 46 | 45.96 | 45.93 |
| 35 day SMA | 45.48 | 45.34 | 45.22 |
| 50 day SMA | 46.11 | 46.12 | 46.1 |
| 100 day SMA | 44.84 | 44.82 | 44.79 |
| 150 day SMA | 45.73 | 45.73 | 45.72 |
| 200 day SMA | 46.7 | 46.7 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.