Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 209.15 and 212.05
| Daily Target 1 | 206.98 |
| Daily Target 2 | 208.42 |
| Daily Target 3 | 209.88 |
| Daily Target 4 | 211.32 |
| Daily Target 5 | 212.78 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.86 (1.18%) | 208.71 | 208.44 - 211.34 | 0.7922 times | Thu 21 November 2024 | 207.41 (2.76%) | 200.80 | 200.80 - 209.56 | 0.925 times | Wed 20 November 2024 | 201.84 (-1.31%) | 204.34 | 201.12 - 204.71 | 0.9865 times | Tue 19 November 2024 | 204.52 (0.56%) | 201.15 | 200.48 - 206.65 | 0.9383 times | Mon 18 November 2024 | 203.38 (-0.43%) | 203.90 | 202.83 - 205.12 | 1.2494 times | Fri 15 November 2024 | 204.25 (-1.75%) | 206.86 | 202.29 - 209.55 | 1.075 times | Thu 14 November 2024 | 207.88 (0.4%) | 207.81 | 206.96 - 213.75 | 1.262 times | Wed 13 November 2024 | 207.05 (1.32%) | 204.46 | 204.46 - 209.38 | 1.1209 times | Tue 12 November 2024 | 204.35 (-2.41%) | 208.17 | 204.07 - 208.59 | 0.8381 times | Mon 11 November 2024 | 209.39 (1.75%) | 207.39 | 207.39 - 211.72 | 0.8125 times | Fri 08 November 2024 | 205.78 (-0.95%) | 206.29 | 204.10 - 208.85 | 1.1722 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 205.17 and 216.03
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 207.22666666667 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 218.09 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.86 (2.75%) | 203.90 | 200.48 - 211.34 | 0.7798 times | Fri 15 November 2024 | 204.25 (-0.74%) | 207.39 | 202.29 - 213.75 | 0.8144 times | Fri 08 November 2024 | 205.78 (9.36%) | 187.23 | 182.53 - 213.41 | 1.3812 times | Fri 01 November 2024 | 188.17 (6.9%) | 178.70 | 175.56 - 195.99 | 1.2548 times | Fri 25 October 2024 | 176.03 (-2.22%) | 179.55 | 173.29 - 181.30 | 0.7123 times | Fri 18 October 2024 | 180.02 (3.03%) | 175.60 | 172.30 - 182.43 | 0.8469 times | Fri 11 October 2024 | 174.72 (6.01%) | 163.29 | 162.36 - 176.54 | 1.0156 times | Fri 04 October 2024 | 164.81 (-3.95%) | 170.05 | 163.19 - 172.68 | 0.7496 times | Fri 27 September 2024 | 171.58 (2.16%) | 169.55 | 163.01 - 177.28 | 1.0307 times | Fri 20 September 2024 | 167.95 (5.11%) | 165.59 | 161.89 - 175.01 | 1.4146 times | Fri 13 September 2024 | 159.78 (6.61%) | 151.16 | 148.37 - 159.91 | 0.6091 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 196.2 and 227.42
| Monthly Target 1 | 170.83 |
| Monthly Target 2 | 190.34 |
| Monthly Target 3 | 202.04666666667 |
| Monthly Target 4 | 221.56 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.86 (9.32%) | 194.05 | 182.53 - 213.75 | 0.8178 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.0642 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 0.9899 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 0.9583 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9217 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.0956 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.3611 times | Tue 30 April 2024 | 152.75 (-10.82%) | 171.35 | 152.31 - 177.62 | 0.8561 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 0.75 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.1854 times | Wed 31 January 2024 | 173.52 (-0.21%) | 172.52 | 167.73 - 177.91 | 0.3687 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 206.12 |
| 20 day DMA | 198.68 |
| 35 day DMA | 188 |
| 50 day DMA | 181.86 |
| 100 day DMA | 171.72 |
| 150 day DMA | 171.58 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.59 | 204.96 | 203.73 |
| 12 day EMA | 203.48 | 202.32 | 201.4 |
| 20 day EMA | 198.81 | 197.65 | 196.62 |
| 35 day EMA | 190.86 | 189.74 | 188.7 |
| 50 day EMA | 182.04 | 180.9 | 179.82 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 204.28 | 204.37 |
| 12 day SMA | 206.12 | 206.34 | 204.71 |
| 20 day SMA | 198.68 | 196.99 | 195.49 |
| 35 day SMA | 188 | 186.71 | 185.49 |
| 50 day SMA | 181.86 | 180.86 | 179.82 |
| 100 day SMA | 171.72 | 171.17 | 170.69 |
| 150 day SMA | 171.58 | 171.23 | 170.91 |
| 200 day SMA | 168.44 | 168.06 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.