Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 184.49 and 186.4
| Daily Target 1 | 184.05 |
| Daily Target 2 | 184.92 |
| Daily Target 3 | 185.96 |
| Daily Target 4 | 186.83 |
| Daily Target 5 | 187.87 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 185.79 (-0.26%) | 186.73 | 185.09 - 187.00 | 1.1023 times | Mon 09 December 2024 | 186.27 (-2.24%) | 190.71 | 185.90 - 191.18 | 1.5056 times | Thu 05 December 2024 | 190.54 (-0.38%) | 190.53 | 190.38 - 190.85 | 0.0094 times | Wed 04 December 2024 | 191.26 (0.34%) | 191.28 | 191.17 - 191.58 | 0.0141 times | Tue 03 December 2024 | 190.61 (-1.37%) | 191.11 | 190.61 - 191.11 | 0.0072 times | Tue 26 November 2024 | 193.25 (0%) | 192.20 | 191.53 - 194.25 | 1.3978 times | Tue 26 November 2024 | 193.25 (0.23%) | 192.20 | 191.53 - 194.25 | 1.3978 times | Mon 25 November 2024 | 192.81 (1.55%) | 190.49 | 189.60 - 193.06 | 1.8467 times | Fri 22 November 2024 | 189.87 (0.46%) | 190.00 | 189.56 - 190.78 | 1.6126 times | Thu 21 November 2024 | 189.01 (1.33%) | 186.46 | 185.31 - 189.48 | 1.1067 times | Wed 20 November 2024 | 186.53 (-0.52%) | 188.33 | 185.35 - 188.53 | 1.2664 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 182.4 and 188.49
| Weekly Target 1 | 181.26 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 187.35333333333 |
| Weekly Target 4 | 189.62 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 185.79 (-2.49%) | 190.71 | 185.09 - 191.18 | 0.5836 times | Thu 05 December 2024 | 190.54 (-1.4%) | 191.11 | 190.38 - 191.58 | 0.0069 times | Tue 26 November 2024 | 193.25 (0%) | 192.20 | 191.53 - 194.25 | 0.3128 times | Tue 26 November 2024 | 193.25 (1.78%) | 190.49 | 189.60 - 194.25 | 0.7261 times | Fri 22 November 2024 | 189.87 (3.47%) | 183.69 | 182.95 - 190.78 | 1.5805 times | Fri 15 November 2024 | 183.50 (-0.29%) | 184.76 | 182.48 - 188.30 | 1.4398 times | Fri 08 November 2024 | 184.04 (4%) | 177.47 | 176.91 - 184.93 | 1.8328 times | Fri 01 November 2024 | 176.96 (0.66%) | 175.80 | 175.80 - 181.92 | 1.3917 times | Fri 25 October 2024 | 175.80 (-3.72%) | 182.49 | 175.04 - 182.80 | 1.3122 times | Fri 18 October 2024 | 182.60 (0.66%) | 182.00 | 181.11 - 183.84 | 0.8136 times | Fri 11 October 2024 | 181.40 (2.83%) | 176.04 | 174.80 - 181.91 | 1.2147 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 182.2 and 188.69
| Monthly Target 1 | 181 |
| Monthly Target 2 | 183.39 |
| Monthly Target 3 | 187.48666666667 |
| Monthly Target 4 | 189.88 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 185.79 (-3.86%) | 191.11 | 185.09 - 191.58 | 0.1084 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 1.1154 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 1.0186 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.2117 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 1.0386 times | Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.3035 times | Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.1803 times | Fri 31 May 2024 | 164.32 (1.38%) | 162.05 | 160.34 - 168.07 | 0.9841 times | Tue 30 April 2024 | 162.09 (-5.77%) | 171.68 | 160.85 - 171.68 | 1.146 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.8934 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.3827 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 189.72 |
| 20 day DMA | 187.82 |
| 35 day DMA | 184.11 |
| 50 day DMA | 182.68 |
| 100 day DMA | 182.22 |
| 150 day DMA | 178.42 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 189.44 | 191.03 |
| 12 day EMA | 188.54 | 189.04 | 189.54 |
| 20 day EMA | 187.36 | 187.53 | 187.66 |
| 35 day EMA | 185.52 | 185.5 | 185.45 |
| 50 day EMA | 183.04 | 182.93 | 182.79 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 190.39 | 191.78 |
| 12 day SMA | 189.72 | 189.74 | 189.51 |
| 20 day SMA | 187.82 | 187.5 | 187.12 |
| 35 day SMA | 184.11 | 183.99 | 183.87 |
| 50 day SMA | 182.68 | 182.57 | 182.44 |
| 100 day SMA | 182.22 | 182.19 | 182.15 |
| 150 day SMA | 178.42 | 178.28 | 178.15 |
| 200 day SMA | 175.68 | 175.6 | 175.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.