Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 181.76 and 182.84
| Daily Target 1 | 181.48 |
| Daily Target 2 | 182.04 |
| Daily Target 3 | 182.56 |
| Daily Target 4 | 183.12 |
| Daily Target 5 | 183.64 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 182.60 (0.09%) | 182.63 | 182.00 - 183.08 | 0.6014 times | Thu 17 October 2024 | 182.43 (0.31%) | 182.52 | 181.58 - 182.86 | 0.9613 times | Wed 16 October 2024 | 181.87 (-0.09%) | 181.81 | 181.23 - 182.61 | 0.7645 times | Tue 15 October 2024 | 182.03 (-0.07%) | 182.98 | 181.82 - 183.84 | 0.9866 times | Mon 14 October 2024 | 182.16 (0.42%) | 182.00 | 181.11 - 183.41 | 0.6975 times | Fri 11 October 2024 | 181.40 (0.87%) | 180.27 | 180.08 - 181.40 | 0.8279 times | Thu 10 October 2024 | 179.84 (-1.09%) | 181.48 | 179.24 - 181.58 | 0.9586 times | Wed 09 October 2024 | 181.82 (1.1%) | 179.70 | 178.71 - 181.91 | 1.2494 times | Tue 08 October 2024 | 179.85 (1.77%) | 177.63 | 177.44 - 179.95 | 1.438 times | Mon 07 October 2024 | 176.72 (0.18%) | 176.04 | 174.80 - 178.05 | 1.5149 times | Fri 04 October 2024 | 176.41 (-0.95%) | 177.74 | 176.06 - 177.74 | 1.1593 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 181.86 and 184.59
| Weekly Target 1 | 179.79 |
| Weekly Target 2 | 181.19 |
| Weekly Target 3 | 182.51666666667 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 182.60 (0.66%) | 182.00 | 181.11 - 183.84 | 0.6698 times | Fri 11 October 2024 | 181.40 (2.83%) | 176.04 | 174.80 - 181.91 | 0.9999 times | Fri 04 October 2024 | 176.41 (-0.52%) | 177.49 | 176.06 - 178.95 | 1.1588 times | Fri 27 September 2024 | 177.34 (-1.01%) | 179.94 | 177.22 - 182.00 | 1.8405 times | Fri 20 September 2024 | 179.15 (-3.52%) | 186.20 | 177.37 - 186.84 | 1.5859 times | Fri 13 September 2024 | 185.68 (1.68%) | 183.50 | 182.20 - 186.55 | 0.9074 times | Fri 06 September 2024 | 182.62 (-2.08%) | 186.23 | 182.15 - 186.45 | 0.7606 times | Fri 30 August 2024 | 186.50 (0%) | 185.48 | 184.92 - 186.84 | 0.2854 times | Fri 30 August 2024 | 186.50 (0.04%) | 187.00 | 184.24 - 187.53 | 0.9131 times | Fri 23 August 2024 | 186.43 (2.5%) | 182.25 | 181.85 - 186.44 | 0.8787 times | Fri 16 August 2024 | 181.88 (0.88%) | 180.59 | 179.18 - 183.65 | 0.7018 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 178.7 and 187.74
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 180.41333333333 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 182.60 (2.11%) | 177.94 | 174.80 - 183.84 | 0.5094 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.1109 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.9522 times | Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.1951 times | Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.0821 times | Fri 31 May 2024 | 164.32 (1.38%) | 162.05 | 160.34 - 168.07 | 0.9023 times | Tue 30 April 2024 | 162.09 (-5.77%) | 171.68 | 160.85 - 171.68 | 1.0506 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.8191 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.2677 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 1.1107 times | Fri 29 December 2023 | 149.27 (10.17%) | 135.52 | 135.50 - 149.88 | 1.1911 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 182.22 |
| 12 day DMA | 180.44 |
| 20 day DMA | 179.78 |
| 35 day DMA | 181.41 |
| 50 day DMA | 182.14 |
| 100 day DMA | 178.77 |
| 150 day DMA | 174.62 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 181.77 | 181.44 |
| 12 day EMA | 181.1 | 180.83 | 180.54 |
| 20 day EMA | 180.85 | 180.67 | 180.48 |
| 35 day EMA | 181.1 | 181.01 | 180.93 |
| 50 day EMA | 181.86 | 181.83 | 181.81 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.22 | 181.98 | 181.46 |
| 12 day SMA | 180.44 | 180.02 | 179.63 |
| 20 day SMA | 179.78 | 179.61 | 179.45 |
| 35 day SMA | 181.41 | 181.52 | 181.62 |
| 50 day SMA | 182.14 | 182.09 | 182.04 |
| 100 day SMA | 178.77 | 178.59 | 178.38 |
| 150 day SMA | 174.62 | 174.54 | 174.47 |
| 200 day SMA | 171.17 | 171 | 170.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.