Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 93.82 and 95.57
| Daily Target 1 | 93.35 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.85 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 95.23 (0.42%) | 95.70 | 94.16 - 95.91 | 1.0534 times | Tue 04 February 2025 | 94.83 (0.69%) | 93.72 | 93.29 - 95.14 | 0.9864 times | Mon 03 February 2025 | 94.18 (-1.97%) | 93.90 | 91.83 - 94.98 | 1.2344 times | Fri 31 January 2025 | 96.07 (-0.54%) | 96.13 | 95.06 - 97.00 | 1.603 times | Thu 30 January 2025 | 96.59 (1.4%) | 96.59 | 95.16 - 96.99 | 0.9427 times | Wed 29 January 2025 | 95.26 (-0.84%) | 95.67 | 94.28 - 96.28 | 0.9371 times | Tue 28 January 2025 | 96.07 (-0.47%) | 95.59 | 94.79 - 96.45 | 0.6404 times | Mon 27 January 2025 | 96.52 (1.49%) | 95.46 | 95.00 - 96.83 | 1.0163 times | Fri 24 January 2025 | 95.10 (-0.41%) | 95.00 | 94.31 - 95.80 | 0.8187 times | Thu 23 January 2025 | 95.49 (0.12%) | 94.42 | 94.24 - 95.54 | 0.7677 times | Wed 22 January 2025 | 95.38 (-1.43%) | 96.21 | 94.82 - 96.71 | 0.6498 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 93.53 and 97.61
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 95.23 (-0.87%) | 93.90 | 91.83 - 95.91 | 0.9608 times | Fri 31 January 2025 | 96.07 (1.02%) | 95.46 | 94.28 - 97.00 | 1.5081 times | Fri 24 January 2025 | 95.10 (-0.25%) | 95.95 | 94.24 - 97.09 | 0.8557 times | Fri 17 January 2025 | 95.34 (0%) | 97.70 | 94.88 - 97.70 | 0.2107 times | Fri 17 January 2025 | 95.34 (9.12%) | 86.64 | 85.63 - 97.70 | 1.5228 times | Fri 10 January 2025 | 87.37 (-5.28%) | 91.44 | 86.89 - 92.74 | 0.5365 times | Wed 08 January 2025 | 92.24 (-3.91%) | 95.99 | 90.25 - 96.30 | 0.7512 times | Fri 03 January 2025 | 95.99 (-0.8%) | 96.27 | 94.62 - 98.61 | 0.8308 times | Fri 27 December 2024 | 96.76 (-1.01%) | 96.71 | 96.07 - 99.00 | 0.6113 times | Fri 20 December 2024 | 97.75 (-7.41%) | 106.05 | 95.27 - 108.58 | 2.2122 times | Fri 13 December 2024 | 105.57 (-2.78%) | 109.01 | 104.72 - 109.42 | 1.0147 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 93.53 and 97.61
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 95.23 (-0.87%) | 93.90 | 91.83 - 95.91 | 0.1736 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 1.0552 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.7628 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.8644 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.9687 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.2239 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.198 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.6949 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 1.0494 times | Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 1.009 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.4469 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 95.62 |
| 20 day DMA | 94.15 |
| 35 day DMA | 95.32 |
| 50 day DMA | 99.19 |
| 100 day DMA | 104.95 |
| 150 day DMA | 104.43 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.2 | 95.38 |
| 12 day EMA | 95.2 | 95.2 | 95.27 |
| 20 day EMA | 95.43 | 95.45 | 95.51 |
| 35 day EMA | 97.38 | 97.51 | 97.67 |
| 50 day EMA | 99.48 | 99.65 | 99.85 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.39 | 95.63 |
| 12 day SMA | 95.62 | 95.63 | 95.68 |
| 20 day SMA | 94.15 | 94 | 93.88 |
| 35 day SMA | 95.32 | 95.67 | 95.98 |
| 50 day SMA | 99.19 | 99.43 | 99.67 |
| 100 day SMA | 104.95 | 105.03 | 105.11 |
| 150 day SMA | 104.43 | 104.43 | 104.43 |
| 200 day SMA | 102.24 | 102.23 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.