Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 40.28 and 40.94
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.48 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.62 (-0.71%) | 40.71 | 40.59 - 41.25 | 1.556 times |
| Mon 28 April 2025 | 40.91 (0.32%) | 40.59 | 40.18 - 41.13 | 1.3397 times |
| Fri 25 April 2025 | 40.78 (1.52%) | 40.20 | 39.90 - 41.07 | 0.9417 times |
| Thu 24 April 2025 | 40.17 (9.51%) | 38.23 | 38.19 - 40.36 | 1.3459 times |
| Tue 22 April 2025 | 36.68 (2%) | 36.36 | 35.98 - 37.00 | 0 times |
| Mon 21 April 2025 | 35.96 (-1.51%) | 36.09 | 35.51 - 36.28 | 1.5118 times |
| Thu 17 April 2025 | 36.51 (2.5%) | 36.18 | 35.51 - 36.70 | 1.6737 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 1.6312 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 40.4 and 41.47
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.62 (-0.39%) | 40.59 | 40.18 - 41.25 | 0.6107 times |
| Fri 25 April 2025 | 40.78 (11.7%) | 36.09 | 35.51 - 41.07 | 0.8013 times |
| Thu 17 April 2025 | 36.51 (2.5%) | 35.79 | 35.00 - 36.70 | 0.353 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0.344 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
| Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
| Wed 16 April 2025 | 35.62 (3.55%) | 36.46 | 35.00 - 36.62 | 0.771 times |
| Fri 11 April 2025 | 34.40 (12.64%) | 29.62 | 28.83 - 37.37 | 3.6321 times |
| Fri 04 April 2025 | 30.54 (-24.82%) | 39.79 | 29.76 - 42.23 | 2.9977 times |
| Fri 28 March 2025 | 40.62 (-6.96%) | 44.70 | 40.49 - 44.86 | 0.49 times |
| Fri 21 March 2025 | 43.66 (-1.95%) | 44.56 | 43.18 - 45.53 | 1.2974 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 34.73 and 48.13
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.62 (0.47%) | 40.10 | 28.83 - 42.23 | 1.4689 times |
| Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.048 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1429 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1332 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.657 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.755 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9473 times |
| Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7146 times |
| Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.1793 times |
| Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 0.9539 times |
| Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.7877 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.02 |
| 35 day DMA | 38.74 |
| 50 day DMA | 42.89 |
| 100 day DMA | 53.97 |
| 150 day DMA | 58.17 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.36 | 38.59 |
| 12 day EMA | 38.33 | 37.91 | 37.36 |
| 20 day EMA | 38.44 | 38.21 | 37.93 |
| 35 day EMA | 41.17 | 41.2 | 41.22 |
| 50 day EMA | 44.68 | 44.85 | 45.01 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 38.9 | 38.02 |
| 12 day SMA | 37.48 | 37.09 | 36.66 |
| 20 day SMA | 36.02 | 35.69 | 35.74 |
| 35 day SMA | 38.74 | 38.74 | 38.76 |
| 50 day SMA | 42.89 | 43.44 | 43.98 |
| 100 day SMA | 53.97 | 54.26 | 54.51 |
| 150 day SMA | 58.17 | 58.33 | 58.49 |
| 200 day SMA | 60.06 | 60.25 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.