Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 59.62 and 62.08
| Daily Target 1 | 57.77 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.69 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.24 (1.04%) | 59.21 | 58.99 - 61.45 | 1.9408 times | Thu 19 December 2024 | 59.62 (-6.17%) | 61.92 | 59.41 - 62.31 | 2.0355 times | Wed 18 December 2024 | 63.54 (-1.7%) | 66.44 | 63.10 - 67.20 | 0.8083 times | Tue 17 December 2024 | 64.64 (-1.01%) | 65.20 | 64.57 - 66.01 | 0.5604 times | Mon 16 December 2024 | 65.30 (0.28%) | 64.53 | 64.05 - 66.60 | 0.7939 times | Fri 13 December 2024 | 65.12 (-1.32%) | 66.23 | 64.70 - 66.27 | 1.2123 times | Thu 12 December 2024 | 65.99 (-5.59%) | 69.90 | 64.99 - 69.98 | 1.4919 times | Wed 11 December 2024 | 69.90 (1.57%) | 69.70 | 69.16 - 70.40 | 0.3933 times | Tue 10 December 2024 | 68.82 (-2.82%) | 70.80 | 68.31 - 70.99 | 0.4756 times | Mon 09 December 2024 | 70.82 (-3.01%) | 70.97 | 70.64 - 71.79 | 0.2881 times | Tue 26 November 2024 | 73.02 (0%) | 69.37 | 69.36 - 73.24 | 1.6455 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 55.51 and 63.72
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.24 (-7.49%) | 64.53 | 58.99 - 67.20 | 1.5916 times | Fri 13 December 2024 | 65.12 (-10.82%) | 70.97 | 64.70 - 71.79 | 1.0011 times | Tue 26 November 2024 | 73.02 (0%) | 69.37 | 69.36 - 73.24 | 0.4266 times | Tue 26 November 2024 | 73.02 (9.92%) | 67.10 | 67.06 - 73.24 | 0.7773 times | Fri 22 November 2024 | 66.43 (5.78%) | 62.85 | 62.59 - 66.82 | 0.7772 times | Fri 15 November 2024 | 62.80 (-9.78%) | 70.07 | 62.30 - 70.14 | 0.9781 times | Fri 08 November 2024 | 69.61 (5.66%) | 65.65 | 65.11 - 71.23 | 0.7909 times | Fri 01 November 2024 | 65.88 (-5.14%) | 69.61 | 65.00 - 71.12 | 1.0832 times | Fri 25 October 2024 | 69.45 (3.61%) | 66.67 | 65.93 - 73.50 | 1.7214 times | Fri 18 October 2024 | 67.03 (3.31%) | 65.44 | 65.40 - 68.96 | 0.8526 times | Fri 11 October 2024 | 64.88 (-2.22%) | 66.27 | 63.45 - 67.28 | 0.7608 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 53.22 and 66.02
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.24 (-17.5%) | 70.97 | 58.99 - 71.79 | 0.549 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8263 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0368 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7822 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2908 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.044 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8622 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9798 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4489 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.1799 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.919 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.08 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.52 |
| 100 day DMA | 65.14 |
| 150 day DMA | 68.76 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 63.34 | 65.2 |
| 12 day EMA | 64.62 | 65.42 | 66.48 |
| 20 day EMA | 65.51 | 66.07 | 66.75 |
| 35 day EMA | 66.15 | 66.5 | 66.9 |
| 50 day EMA | 66.26 | 66.51 | 66.79 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63.64 | 64.92 |
| 12 day SMA | 66.67 | 67.44 | 68 |
| 20 day SMA | 66.08 | 66.2 | 66.42 |
| 35 day SMA | 66.56 | 66.74 | 66.97 |
| 50 day SMA | 66.52 | 66.65 | 66.79 |
| 100 day SMA | 65.14 | 65.26 | 65.39 |
| 150 day SMA | 68.76 | 68.83 | 68.91 |
| 200 day SMA | 68.57 | 68.59 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.