Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.06 and 11.22
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.36%) | 11.27 | 11.11 - 11.27 | 1.4334 times | Wed 16 October 2024 | 11.21 (0.27%) | 11.24 | 11.17 - 11.26 | 1.2878 times | Tue 15 October 2024 | 11.18 (-0.53%) | 11.28 | 11.18 - 11.28 | 0.5767 times | Mon 14 October 2024 | 11.24 (0.36%) | 11.20 | 11.17 - 11.31 | 1.6013 times | Fri 11 October 2024 | 11.20 (-0.18%) | 11.25 | 11.19 - 11.25 | 0.6719 times | Thu 10 October 2024 | 11.22 (0.27%) | 11.21 | 11.18 - 11.26 | 1.2542 times | Wed 09 October 2024 | 11.19 (0.27%) | 11.18 | 11.14 - 11.24 | 1.075 times | Tue 08 October 2024 | 11.16 (-0.18%) | 11.17 | 11.12 - 11.22 | 0.6047 times | Mon 07 October 2024 | 11.18 (-0.36%) | 11.21 | 11.16 - 11.33 | 0.5095 times | Fri 04 October 2024 | 11.22 (-0.8%) | 11.34 | 11.22 - 11.34 | 0.9854 times | Thu 03 October 2024 | 11.31 (-0.09%) | 11.28 | 11.25 - 11.33 | 2.0605 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.04 and 11.24
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.27%) | 11.20 | 11.11 - 11.31 | 0.6855 times | Fri 11 October 2024 | 11.20 (-0.18%) | 11.21 | 11.12 - 11.33 | 0.5758 times | Fri 04 October 2024 | 11.22 (0.63%) | 11.18 | 11.18 - 11.34 | 0.9895 times | Fri 27 September 2024 | 11.15 (-0.27%) | 11.11 | 11.04 - 11.26 | 1.0529 times | Fri 20 September 2024 | 11.18 (0.27%) | 11.17 | 11.10 - 11.27 | 1.3624 times | Fri 13 September 2024 | 11.15 (0.36%) | 11.11 | 11.07 - 11.20 | 1.2488 times | Fri 06 September 2024 | 11.11 (-0.36%) | 11.12 | 11.02 - 11.16 | 1.1464 times | Fri 30 August 2024 | 11.15 (0%) | 11.12 | 11.10 - 11.17 | 0.2846 times | Fri 30 August 2024 | 11.15 (0.72%) | 11.14 | 11.05 - 11.21 | 1.5651 times | Fri 23 August 2024 | 11.07 (0%) | 11.05 | 11.03 - 11.15 | 1.0892 times | Fri 16 August 2024 | 11.07 (1.28%) | 10.93 | 10.88 - 11.11 | 0.8136 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.03 and 11.26
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.17 (-0.98%) | 11.28 | 11.11 - 11.34 | 0.3421 times | Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 0.8264 times | Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 0.9196 times | Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 0.8717 times | Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.0261 times | Fri 31 May 2024 | 10.71 (0.19%) | 10.75 | 10.56 - 10.89 | 0.776 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.4063 times | Thu 28 March 2024 | 10.64 (-3.27%) | 11.00 | 10.46 - 11.06 | 2.0522 times | Thu 29 February 2024 | 11.00 (-0.99%) | 11.23 | 10.88 - 11.29 | 0.8552 times | Wed 31 January 2024 | 11.11 (2.87%) | 10.72 | 10.72 - 11.27 | 0.9243 times | Fri 29 December 2023 | 10.80 (3.15%) | 10.48 | 10.41 - 11.10 | 0.7694 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.21 | 11.21 |
| 12 day EMA | 11.2 | 11.21 | 11.21 |
| 20 day EMA | 11.19 | 11.19 | 11.19 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.21 |
| 12 day SMA | 11.22 | 11.23 | 11.23 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.