Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.87 and 10.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.91 (0.74%) | 10.88 | 10.83 - 10.95 | 0.8201 times | Mon 24 February 2025 | 10.83 (-0.55%) | 10.88 | 10.82 - 10.97 | 0.9976 times | Fri 21 February 2025 | 10.89 (-0.55%) | 10.94 | 10.83 - 10.99 | 0.7914 times | Thu 20 February 2025 | 10.95 (-0.27%) | 11.02 | 10.93 - 11.03 | 0.9544 times | Wed 19 February 2025 | 10.98 (0.27%) | 11.00 | 10.91 - 11.05 | 1.2998 times | Tue 18 February 2025 | 10.95 (-0.27%) | 11.02 | 10.90 - 11.02 | 1.2182 times | Fri 14 February 2025 | 10.98 (0.55%) | 10.97 | 10.93 - 11.01 | 0.8058 times | Thu 13 February 2025 | 10.92 (0.92%) | 10.89 | 10.87 - 10.99 | 0.8873 times | Wed 12 February 2025 | 10.82 (-1.19%) | 10.92 | 10.82 - 10.98 | 1.3621 times | Tue 11 February 2025 | 10.95 (-0.18%) | 10.98 | 10.86 - 11.01 | 0.8633 times | Mon 10 February 2025 | 10.97 (0.64%) | 10.97 | 10.89 - 11.06 | 0.6859 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.87 and 11.02
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.91 (0.18%) | 10.88 | 10.82 - 10.97 | 0.434 times | Fri 21 February 2025 | 10.89 (-0.82%) | 11.02 | 10.83 - 11.05 | 1.018 times | Fri 14 February 2025 | 10.98 (0.73%) | 10.97 | 10.82 - 11.06 | 1.0993 times | Fri 07 February 2025 | 10.90 (-1.54%) | 11.04 | 10.87 - 11.07 | 1.8722 times | Fri 31 January 2025 | 11.07 (0.18%) | 11.10 | 10.93 - 11.15 | 0.9687 times | Fri 24 January 2025 | 11.05 (-0.72%) | 11.07 | 10.96 - 11.15 | 0.8806 times | Fri 17 January 2025 | 11.13 (0%) | 11.05 | 10.95 - 11.14 | 0.2679 times | Fri 17 January 2025 | 11.13 (4.7%) | 10.66 | 10.62 - 11.14 | 1.4325 times | Fri 10 January 2025 | 10.63 (-1.12%) | 10.71 | 10.59 - 10.86 | 0.9206 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.73 | 10.63 - 10.89 | 1.1061 times | Fri 03 January 2025 | 10.74 (-0.37%) | 10.75 | 10.61 - 10.92 | 1.137 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.74 and 10.99
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.91 (-1.45%) | 11.04 | 10.82 - 11.07 | 0.6245 times | Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.8532 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0012 times | Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.1196 times | Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.8898 times | Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.0305 times | Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.1468 times | Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.087 times | Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.2796 times | Fri 31 May 2024 | 10.71 (0.19%) | 10.75 | 10.56 - 10.89 | 0.9677 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.7538 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.93 |
| 12 day EMA | 10.92 | 10.92 | 10.94 |
| 20 day EMA | 10.94 | 10.94 | 10.95 |
| 35 day EMA | 10.92 | 10.92 | 10.93 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.95 |
| 12 day SMA | 10.92 | 10.93 | 10.94 |
| 20 day SMA | 10.96 | 10.97 | 10.98 |
| 35 day SMA | 10.94 | 10.94 | 10.93 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.