Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 101.22 and 102.01
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 101.37333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.16 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.55 (0%) | 101.41 | 100.89 - 101.68 | 0.7076 times | Tue 26 November 2024 | 101.55 (0.2%) | 101.41 | 100.89 - 101.68 | 0.7076 times | Mon 25 November 2024 | 101.35 (0.69%) | 101.00 | 100.37 - 101.59 | 1.3384 times | Fri 22 November 2024 | 100.66 (-0.3%) | 101.16 | 100.57 - 101.43 | 0.7709 times | Thu 21 November 2024 | 100.96 (1.7%) | 99.05 | 98.65 - 101.00 | 1.1398 times | Wed 20 November 2024 | 99.27 (0.22%) | 98.79 | 98.64 - 99.31 | 1.1431 times | Tue 19 November 2024 | 99.05 (-0.23%) | 99.30 | 98.36 - 99.30 | 0.9352 times | Mon 18 November 2024 | 99.28 (1.33%) | 98.01 | 97.73 - 99.41 | 1.1576 times | Fri 15 November 2024 | 97.98 (1.92%) | 96.15 | 96.15 - 98.28 | 1.2335 times | Thu 14 November 2024 | 96.13 (-1.54%) | 96.71 | 95.97 - 97.12 | 0.8664 times | Wed 13 November 2024 | 97.63 (-0.22%) | 98.33 | 97.01 - 98.45 | 1.4525 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.22 and 102.01
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.55 (0%) | 101.41 | 100.89 - 101.68 | 0.1344 times | Tue 26 November 2024 | 101.55 (0.88%) | 101.00 | 100.37 - 101.68 | 0.3887 times | Fri 22 November 2024 | 100.66 (2.74%) | 98.01 | 97.73 - 101.43 | 0.9777 times | Fri 15 November 2024 | 97.98 (0.4%) | 97.25 | 95.97 - 99.13 | 1.1206 times | Fri 08 November 2024 | 97.59 (2.11%) | 95.35 | 94.15 - 97.79 | 1.4146 times | Fri 01 November 2024 | 95.57 (-1.67%) | 97.20 | 94.97 - 98.58 | 1.4215 times | Fri 25 October 2024 | 97.19 (-2.66%) | 99.98 | 97.10 - 100.31 | 0.9587 times | Fri 18 October 2024 | 99.85 (4.61%) | 95.68 | 95.29 - 99.99 | 1.1756 times | Fri 11 October 2024 | 95.45 (-0.03%) | 95.16 | 93.71 - 95.57 | 1.2947 times | Fri 04 October 2024 | 95.48 (0.23%) | 95.73 | 94.76 - 97.08 | 1.1136 times | Fri 27 September 2024 | 95.26 (0.57%) | 94.97 | 93.95 - 95.69 | 1.0256 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 97.85 and 105.38
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.8958 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.0951 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.8901 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3427 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9699 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.9541 times | Fri 31 May 2024 | 81.03 (-1.95%) | 81.86 | 78.65 - 85.96 | 1.1431 times | Tue 30 April 2024 | 82.64 (0.63%) | 81.96 | 77.53 - 83.03 | 0.8113 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 0.931 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 0.967 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.3999 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 99.44 |
| 20 day DMA | 98.15 |
| 35 day DMA | 97.88 |
| 50 day DMA | 97.04 |
| 100 day DMA | 93.13 |
| 150 day DMA | 89 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 100.74 | 100.34 |
| 12 day EMA | 99.81 | 99.49 | 99.12 |
| 20 day EMA | 98.99 | 98.72 | 98.42 |
| 35 day EMA | 97.99 | 97.78 | 97.56 |
| 50 day EMA | 97.35 | 97.18 | 97 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 100.76 | 100.26 |
| 12 day SMA | 99.44 | 99.2 | 98.87 |
| 20 day SMA | 98.15 | 97.87 | 97.56 |
| 35 day SMA | 97.88 | 97.67 | 97.46 |
| 50 day SMA | 97.04 | 96.92 | 96.8 |
| 100 day SMA | 93.13 | 92.89 | 92.66 |
| 150 day SMA | 89 | 88.87 | 88.75 |
| 200 day SMA | 86.84 | 86.72 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.