Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 126.05 and 127.36
| Daily Target 1 | 125.67 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 126.97666666667 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 128.29 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 127.20 (0.51%) | 127.35 | 126.21 - 127.52 | 0.6736 times | Thu 26 September 2024 | 126.55 (-1.96%) | 128.92 | 126.11 - 129.08 | 0.9948 times | Wed 25 September 2024 | 129.08 (1.16%) | 128.31 | 128.27 - 129.54 | 0.8186 times | Tue 24 September 2024 | 127.60 (-0.77%) | 127.12 | 126.85 - 128.39 | 0.7042 times | Mon 23 September 2024 | 128.59 (2.65%) | 125.83 | 125.50 - 128.71 | 0.7102 times | Fri 20 September 2024 | 125.27 (-0.1%) | 123.98 | 123.05 - 126.30 | 3.1135 times | Thu 19 September 2024 | 125.39 (-1.79%) | 127.66 | 124.49 - 128.46 | 0.9109 times | Wed 18 September 2024 | 127.67 (0.16%) | 127.64 | 126.78 - 128.72 | 0.8042 times | Tue 17 September 2024 | 127.46 (-1.33%) | 128.95 | 127.06 - 129.56 | 0.6219 times | Mon 16 September 2024 | 129.18 (-0.44%) | 130.97 | 129.10 - 131.31 | 0.6481 times | Fri 13 September 2024 | 129.75 (0.71%) | 129.05 | 128.28 - 129.87 | 0.6188 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 126.35 and 130.39
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 127.41333333333 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 127.20 (1.54%) | 125.83 | 125.50 - 129.54 | 0.9584 times | Fri 20 September 2024 | 125.27 (-3.45%) | 130.97 | 123.05 - 131.31 | 1.4982 times | Fri 13 September 2024 | 129.75 (4.13%) | 124.62 | 124.47 - 129.87 | 1.094 times | Fri 06 September 2024 | 124.60 (3.25%) | 120.23 | 120.23 - 125.50 | 0.886 times | Fri 30 August 2024 | 120.68 (0%) | 120.92 | 119.96 - 121.70 | 0.5205 times | Fri 30 August 2024 | 120.68 (1.1%) | 119.51 | 118.42 - 121.70 | 1.1507 times | Fri 23 August 2024 | 119.37 (2.98%) | 116.00 | 115.18 - 119.50 | 0.7416 times | Fri 16 August 2024 | 115.92 (-1.26%) | 116.95 | 115.33 - 118.63 | 0.8756 times | Fri 09 August 2024 | 117.40 (4.11%) | 112.11 | 110.74 - 117.67 | 1.174 times | Fri 02 August 2024 | 112.76 (2.71%) | 110.30 | 109.37 - 115.33 | 1.101 times | Fri 26 July 2024 | 109.78 (2.21%) | 107.39 | 107.18 - 111.85 | 0.8087 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 123.72 and 134.8
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 126.24666666667 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 127.20 (5.4%) | 120.23 | 120.23 - 131.31 | 1.0511 times | Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.1383 times | Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 0.9983 times | Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.2351 times | Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.9017 times | Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 0.8751 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 0.8954 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.1339 times | Wed 31 January 2024 | 86.51 (-4.06%) | 90.31 | 86.33 - 92.23 | 0.7713 times | Fri 29 December 2023 | 90.17 (1.2%) | 89.09 | 86.81 - 93.42 | 0.9997 times | Thu 30 November 2023 | 89.10 (6.57%) | 83.84 | 83.07 - 90.63 | 1.3013 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 127.71 |
| 20 day DMA | 126.67 |
| 35 day DMA | 122.98 |
| 50 day DMA | 119.69 |
| 100 day DMA | 111.48 |
| 150 day DMA | 105.22 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 127.47 | 127.93 |
| 12 day EMA | 127.05 | 127.02 | 127.1 |
| 20 day EMA | 125.82 | 125.67 | 125.58 |
| 35 day EMA | 122.81 | 122.55 | 122.31 |
| 50 day EMA | 119.39 | 119.07 | 118.77 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.42 | 127.19 |
| 12 day SMA | 127.71 | 127.84 | 128.04 |
| 20 day SMA | 126.67 | 126.34 | 126.04 |
| 35 day SMA | 122.98 | 122.7 | 122.39 |
| 50 day SMA | 119.69 | 119.29 | 118.88 |
| 100 day SMA | 111.48 | 111.2 | 110.92 |
| 150 day SMA | 105.22 | 104.99 | 104.76 |
| 200 day SMA | 101.35 | 101.17 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.