Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 135.33 and 137.18
| Daily Target 1 | 134.95 |
| Daily Target 2 | 135.71 |
| Daily Target 3 | 136.79666666667 |
| Daily Target 4 | 137.56 |
| Daily Target 5 | 138.65 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.48 (-0.51%) | 137.10 | 136.03 - 137.88 | 0.5823 times | Thu 30 January 2025 | 137.18 (1.67%) | 136.69 | 136.11 - 138.32 | 0.703 times | Wed 29 January 2025 | 134.93 (-1.62%) | 137.15 | 134.30 - 138.12 | 0.657 times | Tue 28 January 2025 | 137.15 (-0.94%) | 138.36 | 136.49 - 139.90 | 0.7335 times | Mon 27 January 2025 | 138.45 (1.24%) | 136.58 | 136.30 - 139.29 | 1.1186 times | Fri 24 January 2025 | 136.75 (3.41%) | 132.00 | 131.14 - 137.58 | 1.2921 times | Thu 23 January 2025 | 132.24 (0.83%) | 131.10 | 130.71 - 132.39 | 1.2443 times | Wed 22 January 2025 | 131.15 (-1.89%) | 133.59 | 131.08 - 133.59 | 1.3517 times | Tue 21 January 2025 | 133.67 (3.35%) | 129.62 | 129.62 - 134.25 | 1.312 times | Fri 17 January 2025 | 129.34 (0%) | 129.11 | 128.35 - 129.68 | 1.0055 times | Fri 17 January 2025 | 129.34 (0.47%) | 129.11 | 128.35 - 129.68 | 1.0055 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 132.59 and 138.19
| Weekly Target 1 | 131.29 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 136.89333333333 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 142.49 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.48 (-0.2%) | 136.58 | 134.30 - 139.90 | 1.0136 times | Fri 24 January 2025 | 136.75 (5.73%) | 129.62 | 129.62 - 137.58 | 1.3891 times | Fri 17 January 2025 | 129.34 (0%) | 129.11 | 128.35 - 129.68 | 0.2686 times | Fri 17 January 2025 | 129.34 (3.65%) | 124.50 | 124.19 - 129.68 | 1.1052 times | Fri 10 January 2025 | 124.78 (-1.34%) | 124.87 | 123.11 - 127.18 | 0.5387 times | Wed 08 January 2025 | 126.48 (0.52%) | 125.78 | 123.66 - 127.18 | 0.6989 times | Fri 03 January 2025 | 125.82 (0.66%) | 124.35 | 123.48 - 126.27 | 0.7543 times | Fri 27 December 2024 | 125.00 (0.29%) | 124.77 | 124.02 - 126.89 | 0.6468 times | Fri 20 December 2024 | 124.64 (-3.47%) | 129.50 | 123.25 - 131.02 | 2.3792 times | Fri 13 December 2024 | 129.12 (-2.55%) | 131.25 | 127.90 - 131.89 | 1.2056 times | Thu 05 December 2024 | 132.50 (-4.65%) | 134.00 | 132.50 - 134.38 | 0.0247 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 129.8 and 146.59
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 133.16333333333 |
| Monthly Target 4 | 143.22 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 0.9606 times | Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.826 times | Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9018 times | Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9048 times | Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.1375 times | Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.165 times | Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 1.0217 times | Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.2641 times | Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.9228 times | Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 0.8957 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 0.9164 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 133.78 |
| 20 day DMA | 130.53 |
| 35 day DMA | 128.72 |
| 50 day DMA | 130.61 |
| 100 day DMA | 130.29 |
| 150 day DMA | 124.38 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 135.97 | 135.36 |
| 12 day EMA | 133.98 | 133.53 | 132.87 |
| 20 day EMA | 132.34 | 131.9 | 131.34 |
| 35 day EMA | 131.82 | 131.55 | 131.22 |
| 50 day EMA | 131.69 | 131.49 | 131.26 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 136.89 | 135.9 |
| 12 day SMA | 133.78 | 132.96 | 132.1 |
| 20 day SMA | 130.53 | 130 | 129.38 |
| 35 day SMA | 128.72 | 128.49 | 128.27 |
| 50 day SMA | 130.61 | 130.56 | 130.52 |
| 100 day SMA | 130.29 | 130.16 | 130.04 |
| 150 day SMA | 124.38 | 124.16 | 123.92 |
| 200 day SMA | 118.26 | 118.03 | 117.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.