Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 17.5 and 17.89
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.58 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 17.97 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.63 (1.97%) | 17.40 | 17.36 - 17.75 | 1.0131 times | Thu 03 October 2024 | 17.29 (-0.52%) | 17.31 | 17.26 - 17.43 | 0.7419 times | Wed 02 October 2024 | 17.38 (-1.59%) | 17.50 | 17.37 - 17.65 | 1.3776 times | Tue 01 October 2024 | 17.66 (0.8%) | 17.64 | 17.47 - 17.80 | 0.9244 times | Mon 30 September 2024 | 17.52 (-1.52%) | 17.76 | 17.49 - 17.93 | 0.8891 times | Fri 27 September 2024 | 17.79 (0.57%) | 17.82 | 17.74 - 17.97 | 0.815 times | Thu 26 September 2024 | 17.69 (2.02%) | 17.40 | 17.37 - 17.72 | 1.1126 times | Wed 25 September 2024 | 17.34 (-1.37%) | 17.57 | 17.32 - 17.71 | 1.0406 times | Tue 24 September 2024 | 17.58 (-0.62%) | 17.70 | 17.57 - 17.89 | 0.9076 times | Mon 23 September 2024 | 17.69 (1.43%) | 17.48 | 17.48 - 17.75 | 1.1781 times | Fri 20 September 2024 | 17.44 (-2.41%) | 17.81 | 17.39 - 17.83 | 1.8825 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 17.11 and 17.78
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.63 (-0.9%) | 17.76 | 17.26 - 17.93 | 0.947 times | Fri 27 September 2024 | 17.79 (2.01%) | 17.48 | 17.32 - 17.97 | 0.9676 times | Fri 20 September 2024 | 17.44 (-0.74%) | 17.59 | 17.39 - 18.05 | 1.1999 times | Fri 13 September 2024 | 17.57 (3.41%) | 16.80 | 16.44 - 17.69 | 1.1865 times | Fri 06 September 2024 | 16.99 (0.41%) | 16.70 | 16.46 - 17.11 | 1.0266 times | Fri 30 August 2024 | 16.92 (0%) | 16.72 | 16.69 - 16.97 | 0.2016 times | Fri 30 August 2024 | 16.92 (0.12%) | 16.90 | 16.53 - 17.10 | 0.8578 times | Fri 23 August 2024 | 16.90 (-0.18%) | 16.99 | 16.64 - 17.14 | 1.0012 times | Fri 16 August 2024 | 16.93 (-1.11%) | 17.06 | 16.59 - 17.53 | 1.1681 times | Fri 09 August 2024 | 17.12 (1.42%) | 16.42 | 16.41 - 17.43 | 1.4436 times | Fri 02 August 2024 | 16.88 (0.54%) | 16.81 | 16.41 - 17.44 | 2.0744 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 17.18 and 17.72
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.63 (0.63%) | 17.64 | 17.26 - 17.80 | 0.152 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.8907 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 1.0732 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.4397 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 1.1219 times | Fri 31 May 2024 | 17.45 (-12.71%) | 19.92 | 16.82 - 20.65 | 1.5311 times | Tue 30 April 2024 | 19.99 (6.1%) | 18.88 | 18.08 - 20.57 | 0.9725 times | Thu 28 March 2024 | 18.84 (4.03%) | 18.13 | 17.91 - 19.14 | 0.9114 times | Thu 29 February 2024 | 18.11 (-5.08%) | 19.07 | 17.64 - 19.66 | 0.979 times | Wed 31 January 2024 | 19.08 (-2.05%) | 19.41 | 18.75 - 19.77 | 0.9285 times | Fri 29 December 2023 | 19.48 (3.89%) | 18.72 | 18.65 - 20.49 | 0.7837 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.67 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.46 | 17.54 |
| 12 day EMA | 17.5 | 17.48 | 17.51 |
| 20 day EMA | 17.42 | 17.4 | 17.41 |
| 35 day EMA | 17.31 | 17.29 | 17.29 |
| 50 day EMA | 17.15 | 17.13 | 17.12 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.53 | 17.61 |
| 12 day SMA | 17.57 | 17.57 | 17.61 |
| 20 day SMA | 17.45 | 17.42 | 17.4 |
| 35 day SMA | 17.19 | 17.17 | 17.16 |
| 50 day SMA | 17.13 | 17.12 | 17.11 |
| 100 day SMA | 17.05 | 17.06 | 17.07 |
| 150 day SMA | 17.67 | 17.68 | 17.68 |
| 200 day SMA | 18 | 18.01 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.