WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 17.7 and 18.07

Daily Target 117.61
Daily Target 217.79
Daily Target 317.976666666667
Daily Target 418.16
Daily Target 518.35

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 22 November 2024 17.98 (-0.72%) 18.08 17.79 - 18.16 1.2636 times
Thu 21 November 2024 18.11 (1.06%) 17.92 17.70 - 18.13 0.9021 times
Wed 20 November 2024 17.92 (-0.55%) 18.00 17.55 - 18.06 0.8644 times
Tue 19 November 2024 18.02 (-0.17%) 18.00 17.65 - 18.40 0.9039 times
Mon 18 November 2024 18.05 (-0.39%) 17.94 17.85 - 18.23 0.8468 times
Fri 15 November 2024 18.12 (-1.95%) 18.47 17.93 - 18.60 0.9182 times
Thu 14 November 2024 18.48 (0.33%) 18.39 18.32 - 18.73 0.7542 times
Wed 13 November 2024 18.42 (0.22%) 18.35 18.15 - 18.46 0.8725 times
Tue 12 November 2024 18.38 (-2.18%) 18.65 18.28 - 18.78 1.0971 times
Mon 11 November 2024 18.79 (-3.84%) 19.59 18.72 - 19.61 1.5772 times
Fri 08 November 2024 19.54 (-1.76%) 19.76 19.51 - 19.97 0.8655 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 17.77 and 18.62

Weekly Target 117.13
Weekly Target 217.55
Weekly Target 317.976666666667
Weekly Target 418.4
Weekly Target 518.83

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 22 November 2024 17.98 (-0.77%) 17.94 17.55 - 18.40 0.9859 times
Fri 15 November 2024 18.12 (-7.27%) 19.59 17.93 - 19.61 1.0763 times
Fri 08 November 2024 19.54 (-0.61%) 19.62 19.44 - 20.60 0.9034 times
Fri 01 November 2024 19.66 (0.61%) 19.76 18.88 - 20.58 1.5056 times
Fri 25 October 2024 19.54 (-0.81%) 19.69 18.82 - 19.86 0.9165 times
Fri 18 October 2024 19.70 (5.8%) 18.59 18.55 - 20.08 1.4739 times
Fri 11 October 2024 18.62 (5.62%) 17.67 17.51 - 18.76 0.9916 times
Fri 04 October 2024 17.63 (-0.9%) 17.76 17.26 - 17.93 0.6528 times
Fri 27 September 2024 17.79 (2.01%) 17.48 17.32 - 17.97 0.667 times
Fri 20 September 2024 17.44 (-0.74%) 17.59 17.39 - 18.05 0.8271 times
Fri 13 September 2024 17.57 (3.41%) 16.80 16.44 - 17.69 0.8179 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 16.24 and 19.29

Monthly Target 115.66
Monthly Target 216.82
Monthly Target 318.71
Monthly Target 419.87
Monthly Target 521.76

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 22 November 2024 17.98 (-5.91%) 19.38 17.55 - 20.60 0.804 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 1.3036 times
Mon 30 September 2024 17.52 (3.55%) 16.70 16.44 - 18.05 0.7882 times
Fri 30 August 2024 16.92 (-0.06%) 17.30 16.41 - 17.53 0.9496 times
Wed 31 July 2024 16.93 (-0.18%) 16.98 15.62 - 18.44 1.2739 times
Fri 28 June 2024 16.96 (-2.81%) 17.25 16.22 - 17.52 0.9927 times
Fri 31 May 2024 17.45 (-12.71%) 19.92 16.82 - 20.65 1.3547 times
Tue 30 April 2024 19.99 (6.1%) 18.88 18.08 - 20.57 0.8605 times
Thu 28 March 2024 18.84 (4.03%) 18.13 17.91 - 19.14 0.8065 times
Thu 29 February 2024 18.11 (-5.08%) 19.07 17.64 - 19.66 0.8663 times
Wed 31 January 2024 19.08 (-2.05%) 19.41 18.75 - 19.77 0.8216 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.48
20 day DMA 19.07
35 day DMA 19.02
50 day DMA 18.59
100 day DMA 17.77
150 day DMA 17.75
200 day DMA 17.96

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1318.14
12 day EMA18.4418.5218.59
20 day EMA18.6518.7218.78
35 day EMA18.5718.6118.64
50 day EMA18.418.4218.43

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0418.12
12 day SMA18.4818.6818.81
20 day SMA19.0719.1519.21
35 day SMA19.0219.0118.99
50 day SMA18.5918.5918.56
100 day SMA17.7717.7517.73
150 day SMA17.7517.7617.77
200 day SMA17.9617.9717.97
Back to top | Use Dark Theme