Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.68 and 36.14
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.52 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.92 (0.03%) | 36.15 | 35.90 - 36.36 | 0.6074 times | Mon 30 December 2024 | 35.91 (-0.94%) | 36.05 | 35.53 - 36.07 | 0.7803 times | Fri 27 December 2024 | 36.25 (-0.41%) | 36.10 | 35.91 - 36.73 | 0.7004 times | Thu 26 December 2024 | 36.40 (0.89%) | 35.92 | 35.83 - 36.54 | 0.698 times | Tue 24 December 2024 | 36.08 (0.73%) | 35.50 | 35.50 - 36.22 | 0.2564 times | Mon 23 December 2024 | 35.82 (0.06%) | 35.87 | 35.45 - 36.01 | 1.143 times | Fri 20 December 2024 | 35.80 (-1.57%) | 36.21 | 35.75 - 36.74 | 2.8175 times | Thu 19 December 2024 | 36.37 (-1.52%) | 37.02 | 36.28 - 37.41 | 0.7073 times | Wed 18 December 2024 | 36.93 (-3.45%) | 38.42 | 36.84 - 38.68 | 1.2304 times | Tue 17 December 2024 | 38.25 (-0.8%) | 38.50 | 38.20 - 38.78 | 1.0593 times | Mon 16 December 2024 | 38.56 (-0.7%) | 38.67 | 38.25 - 38.77 | 1.0069 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.31 and 36.14
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.92 (-0.91%) | 36.05 | 35.53 - 36.36 | 0.3115 times | Fri 27 December 2024 | 36.25 (1.26%) | 35.87 | 35.45 - 36.73 | 0.6281 times | Fri 20 December 2024 | 35.80 (-7.8%) | 38.67 | 35.75 - 38.78 | 1.5314 times | Fri 13 December 2024 | 38.83 (-4.94%) | 39.52 | 38.68 - 40.16 | 0.7802 times | Tue 26 November 2024 | 40.85 (0%) | 39.98 | 39.68 - 40.87 | 0.2645 times | Tue 26 November 2024 | 40.85 (2.3%) | 40.50 | 39.68 - 41.17 | 0.724 times | Fri 22 November 2024 | 39.93 (0.78%) | 39.73 | 38.56 - 40.21 | 0.7796 times | Fri 15 November 2024 | 39.62 (-2.56%) | 41.00 | 39.50 - 42.48 | 1.3622 times | Fri 08 November 2024 | 40.66 (8.31%) | 37.34 | 37.04 - 41.44 | 1.4177 times | Fri 01 November 2024 | 37.54 (0.54%) | 37.45 | 35.50 - 39.07 | 2.2007 times | Fri 25 October 2024 | 37.34 (-1.14%) | 37.64 | 36.67 - 37.80 | 1.3483 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.33 and 38.04
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5299 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7822 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0999 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9379 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9271 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.1854 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.8679 times | Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.0998 times | Tue 30 April 2024 | 34.20 (-12.58%) | 38.65 | 33.97 - 38.87 | 0.7897 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.7803 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.0778 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.76 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.21 | 36.36 |
| 12 day EMA | 36.82 | 36.98 | 37.18 |
| 20 day EMA | 37.43 | 37.59 | 37.77 |
| 35 day EMA | 37.75 | 37.86 | 37.97 |
| 50 day EMA | 37.97 | 38.05 | 38.14 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.09 | 36.07 |
| 12 day SMA | 36.76 | 37.07 | 37.42 |
| 20 day SMA | 38.09 | 38.26 | 38.42 |
| 35 day SMA | 38.79 | 38.82 | 38.86 |
| 50 day SMA | 38.36 | 38.35 | 38.36 |
| 100 day SMA | 37.68 | 37.7 | 37.73 |
| 150 day SMA | 37.32 | 37.32 | 37.33 |
| 200 day SMA | 37.26 | 37.27 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.