Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 36.9 and 37.79
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.02 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.11 (1.34%) | 36.89 | 36.69 - 37.58 | 0.8927 times |
| Thu 08 May 2025 | 36.62 (1.86%) | 36.28 | 36.25 - 37.29 | 1.4011 times |
| Wed 07 May 2025 | 35.95 (0.84%) | 35.64 | 35.51 - 36.19 | 0.8648 times |
| Tue 06 May 2025 | 35.65 (-0.61%) | 35.99 | 35.25 - 36.39 | 1.032 times |
| Mon 05 May 2025 | 35.87 (-1.27%) | 36.10 | 35.45 - 36.29 | 1.011 times |
| Fri 02 May 2025 | 36.33 (-2.57%) | 36.89 | 36.14 - 36.92 | 1.2945 times |
| Thu 01 May 2025 | 37.29 (-0.82%) | 37.60 | 37.16 - 38.15 | 0.955 times |
| Wed 30 April 2025 | 37.60 (-1.73%) | 38.18 | 37.09 - 38.20 | 1.2521 times |
| Tue 29 April 2025 | 38.26 (-1.77%) | 39.03 | 38.22 - 39.18 | 0.4696 times |
| Mon 28 April 2025 | 38.95 (0.33%) | 38.90 | 38.49 - 39.07 | 0.8271 times |
| Fri 25 April 2025 | 38.82 (-0.89%) | 39.13 | 38.23 - 39.15 | 0.5414 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 36.18 and 38.51
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.11 (2.15%) | 36.10 | 35.25 - 37.58 | 2.3557 times |
| Fri 02 May 2025 | 36.33 (-6.41%) | 38.90 | 36.14 - 39.18 | 2.173 times |
| Fri 25 April 2025 | 38.82 (1.81%) | 38.22 | 36.81 - 39.22 | 0.9881 times |
| Thu 17 April 2025 | 38.13 (1.98%) | 38.63 | 37.28 - 38.77 | 0.2606 times |
| Wed 16 April 2025 | 37.39 (0%) | 38.63 | 37.28 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.39 (0%) | 38.63 | 37.28 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.39 (0%) | 38.63 | 37.28 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.39 (0%) | 38.63 | 37.28 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.39 (2.02%) | 37.71 | 36.93 - 38.77 | 1.0524 times |
| Fri 11 April 2025 | 36.65 (-0.95%) | 35.55 | 33.60 - 37.55 | 3.1703 times |
| Fri 04 April 2025 | 37.00 (-10.78%) | 41.01 | 36.09 - 41.74 | 1.6364 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 34.73 and 37.63
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.11 (-1.3%) | 37.60 | 35.25 - 38.15 | 0.4056 times |
| Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9622 times |
| Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0321 times |
| Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9717 times |
| Fri 31 January 2025 | 41.15 (7.08%) | 38.69 | 38.43 - 43.33 | 1.226 times |
| Tue 31 December 2024 | 38.43 (-0.8%) | 40.01 | 37.55 - 41.28 | 0.7394 times |
| Tue 26 November 2024 | 38.74 (2.68%) | 36.81 | 35.40 - 39.20 | 1.2391 times |
| Thu 31 October 2024 | 37.73 (-1.39%) | 38.25 | 37.20 - 39.88 | 0.9069 times |
| Mon 30 September 2024 | 38.26 (-0.83%) | 38.45 | 37.34 - 40.31 | 0.7614 times |
| Fri 30 August 2024 | 38.58 (-5.72%) | 40.30 | 36.23 - 40.37 | 1.7557 times |
| Wed 31 July 2024 | 40.92 (3%) | 40.00 | 39.31 - 42.80 | 0.8386 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.4 | 36.29 |
| 12 day EMA | 36.95 | 36.92 | 36.97 |
| 20 day EMA | 37.27 | 37.29 | 37.36 |
| 35 day EMA | 37.94 | 37.99 | 38.07 |
| 50 day EMA | 38.48 | 38.54 | 38.62 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.08 | 36.22 |
| 12 day SMA | 37.3 | 37.38 | 37.41 |
| 20 day SMA | 37.38 | 37.4 | 37.49 |
| 35 day SMA | 37.84 | 37.96 | 38.09 |
| 50 day SMA | 38.6 | 38.64 | 38.72 |
| 100 day SMA | 39.54 | 39.55 | 39.58 |
| 150 day SMA | 39.17 | 39.19 | 39.2 |
| 200 day SMA | 39.04 | 39.06 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.