Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 136.28 and 138.97
| Daily Target 1 | 134.16 |
| Daily Target 2 | 135.71 |
| Daily Target 3 | 136.85333333333 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 139.54 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 137.25 (-0.23%) | 136.00 | 135.31 - 138.00 | 1.1829 times |
| Wed 14 May 2025 | 137.56 (-0.41%) | 136.91 | 135.44 - 138.87 | 1.1154 times |
| Tue 13 May 2025 | 138.13 (2.17%) | 135.61 | 135.19 - 139.68 | 1.1805 times |
| Mon 12 May 2025 | 135.19 (6.52%) | 131.73 | 131.41 - 137.87 | 0.8819 times |
| Fri 09 May 2025 | 126.91 (0.15%) | 127.41 | 126.63 - 128.73 | 0.759 times |
| Thu 08 May 2025 | 126.72 (4.54%) | 122.22 | 122.22 - 127.39 | 0.8697 times |
| Wed 07 May 2025 | 121.22 (-0.92%) | 123.18 | 120.03 - 124.08 | 0.9824 times |
| Tue 06 May 2025 | 122.34 (-1.03%) | 122.18 | 121.26 - 123.61 | 0.9435 times |
| Mon 05 May 2025 | 123.61 (-0.68%) | 123.56 | 122.12 - 126.33 | 0.9065 times |
| Fri 02 May 2025 | 124.46 (2.49%) | 124.60 | 122.53 - 126.16 | 1.1781 times |
| Thu 01 May 2025 | 121.44 (-6.85%) | 130.53 | 121.27 - 131.86 | 1.821 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 134.33 and 142.6
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 136.11333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 137.25 (8.15%) | 131.73 | 131.41 - 139.68 | 0.8616 times |
| Fri 09 May 2025 | 126.91 (1.97%) | 123.56 | 120.03 - 128.73 | 0.8814 times |
| Fri 02 May 2025 | 124.46 (-4.2%) | 130.78 | 121.27 - 134.34 | 1.2611 times |
| Fri 25 April 2025 | 129.91 (5.44%) | 121.40 | 118.67 - 130.79 | 0.8256 times |
| Thu 17 April 2025 | 123.21 (0.5%) | 126.91 | 121.36 - 127.56 | 0.1961 times |
| Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
| Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
| Wed 16 April 2025 | 122.60 (-2.67%) | 128.78 | 121.36 - 129.82 | 0.6026 times |
| Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 2.4611 times |
| Fri 04 April 2025 | 126.92 (-17.88%) | 153.63 | 124.30 - 164.04 | 2.9103 times |
| Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 2.6798 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 128.64 and 148.29
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 137.25 (5.28%) | 130.53 | 120.03 - 139.68 | 0.5567 times |
| Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7378 times |
| Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.2792 times |
| Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2025 times |
| Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.6947 times |
| Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5626 times |
| Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6598 times |
| Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9999 times |
| Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.6877 times |
| Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6191 times |
| Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.8291 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 128.77 |
| 20 day DMA | 127.88 |
| 35 day DMA | 129.91 |
| 50 day DMA | 137.41 |
| 100 day DMA | 153.55 |
| 150 day DMA | 164.79 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 133.69 | 131.75 |
| 12 day EMA | 131.23 | 130.14 | 128.79 |
| 20 day EMA | 130.54 | 129.83 | 129.02 |
| 35 day EMA | 134.27 | 134.09 | 133.89 |
| 50 day EMA | 138.71 | 138.77 | 138.82 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 132.9 | 129.63 |
| 12 day SMA | 128.77 | 128.31 | 127.72 |
| 20 day SMA | 127.88 | 127.15 | 126.4 |
| 35 day SMA | 129.91 | 130.4 | 130.83 |
| 50 day SMA | 137.41 | 137.75 | 138.1 |
| 100 day SMA | 153.55 | 153.87 | 154.17 |
| 150 day SMA | 164.79 | 165.27 | 165.75 |
| 200 day SMA | 171.24 | 171.49 | 171.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.