Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 182.7 and 186.59
| Daily Target 1 | 181.62 |
| Daily Target 2 | 183.78 |
| Daily Target 3 | 185.51 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 189.4 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.94 (0%) | 187.24 | 183.35 - 187.24 | 0.7282 times | Tue 26 November 2024 | 185.94 (-1.2%) | 187.24 | 183.35 - 187.24 | 0.7282 times | Mon 25 November 2024 | 188.19 (1.52%) | 187.02 | 186.67 - 189.67 | 1.2078 times | Fri 22 November 2024 | 185.38 (2.01%) | 183.18 | 182.37 - 186.21 | 0.7879 times | Thu 21 November 2024 | 181.73 (0.78%) | 181.68 | 180.93 - 183.96 | 0.9554 times | Wed 20 November 2024 | 180.32 (1.09%) | 178.64 | 177.09 - 180.69 | 1.3802 times | Tue 19 November 2024 | 178.38 (0.21%) | 176.59 | 175.46 - 178.87 | 0.8743 times | Mon 18 November 2024 | 178.01 (-0.6%) | 179.45 | 177.40 - 181.00 | 0.9305 times | Fri 15 November 2024 | 179.08 (-1.01%) | 180.99 | 176.43 - 181.94 | 1.1921 times | Thu 14 November 2024 | 180.91 (0.46%) | 180.04 | 178.62 - 182.14 | 1.2154 times | Wed 13 November 2024 | 180.08 (-0.71%) | 182.29 | 179.92 - 182.60 | 0.6875 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 182.7 and 186.59
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 183.78 |
| Weekly Target 3 | 185.51 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.94 (0%) | 187.24 | 183.35 - 187.24 | 0.1383 times | Tue 26 November 2024 | 185.94 (0.3%) | 187.02 | 183.35 - 189.67 | 0.3676 times | Fri 22 November 2024 | 185.38 (3.52%) | 179.45 | 175.46 - 186.21 | 0.9358 times | Fri 15 November 2024 | 179.08 (-2.71%) | 185.77 | 176.43 - 185.77 | 1.0103 times | Fri 08 November 2024 | 184.06 (5.91%) | 173.79 | 171.89 - 190.71 | 1.1997 times | Fri 01 November 2024 | 173.79 (-2.83%) | 178.22 | 171.57 - 180.86 | 1.1722 times | Fri 25 October 2024 | 178.85 (-17.44%) | 216.03 | 178.72 - 217.47 | 2.3577 times | Fri 18 October 2024 | 216.62 (1.4%) | 214.05 | 212.22 - 217.24 | 0.8013 times | Fri 11 October 2024 | 213.63 (1.73%) | 210.00 | 205.86 - 215.50 | 0.7512 times | Fri 04 October 2024 | 210.00 (0.43%) | 208.77 | 203.05 - 211.12 | 1.2658 times | Fri 27 September 2024 | 209.10 (0.96%) | 208.12 | 200.31 - 210.14 | 1.0454 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 178.92 and 197.74
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 182.84666666667 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.9744 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.4766 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 1.0156 times | Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.9143 times | Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 1.2244 times | Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.9328 times | Fri 31 May 2024 | 187.32 (-11.33%) | 211.34 | 181.80 - 214.21 | 0.9925 times | Tue 30 April 2024 | 211.26 (-11.06%) | 236.01 | 211.20 - 244.04 | 0.8582 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.6244 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 0.9867 times | Wed 31 January 2024 | 204.39 (5.06%) | 193.68 | 191.45 - 210.95 | 0.8587 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 182.11 |
| 20 day DMA | 180.79 |
| 35 day DMA | 189.56 |
| 50 day DMA | 195.11 |
| 100 day DMA | 189.73 |
| 150 day DMA | 188.68 |
| 200 day DMA | 199.02 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.11 | 184.69 | 184.06 |
| 12 day EMA | 183.56 | 183.13 | 182.62 |
| 20 day EMA | 184.4 | 184.24 | 184.06 |
| 35 day EMA | 188.81 | 188.98 | 189.16 |
| 50 day EMA | 194.52 | 194.87 | 195.23 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 184.31 | 182.8 |
| 12 day SMA | 182.11 | 181.86 | 181.71 |
| 20 day SMA | 180.79 | 180.18 | 179.54 |
| 35 day SMA | 189.56 | 190.31 | 190.97 |
| 50 day SMA | 195.11 | 195.45 | 195.78 |
| 100 day SMA | 189.73 | 189.64 | 189.56 |
| 150 day SMA | 188.68 | 188.85 | 189.07 |
| 200 day SMA | 199.02 | 199.2 | 199.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.