Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 37.19 and 39.08
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.43 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.03 (5.14%) | 36.35 | 36.35 - 38.24 | 2.5481 times | Thu 19 December 2024 | 36.17 (1.72%) | 36.13 | 35.77 - 36.64 | 0.8078 times | Wed 18 December 2024 | 35.56 (-2.47%) | 36.49 | 35.12 - 37.53 | 1.2273 times | Tue 17 December 2024 | 36.46 (3.32%) | 35.57 | 35.36 - 36.89 | 0.6655 times | Mon 16 December 2024 | 35.29 (-2.24%) | 36.13 | 35.29 - 36.54 | 0.3917 times | Fri 13 December 2024 | 36.10 (1.66%) | 35.65 | 35.24 - 36.90 | 0.7236 times | Thu 12 December 2024 | 35.51 (5.65%) | 33.70 | 33.70 - 36.13 | 0.9562 times | Wed 11 December 2024 | 33.61 (-0.5%) | 33.74 | 33.48 - 34.73 | 1.9996 times | Tue 10 December 2024 | 33.78 (0.87%) | 33.13 | 33.13 - 34.07 | 0.3913 times | Mon 09 December 2024 | 33.49 (-7.44%) | 33.74 | 33.49 - 33.96 | 0.2889 times | Tue 26 November 2024 | 36.18 (0%) | 37.17 | 36.18 - 37.17 | 0.3065 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 36.58 and 39.7
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.03 (5.35%) | 36.13 | 35.12 - 38.24 | 2.08 times | Fri 13 December 2024 | 36.10 (-0.22%) | 33.74 | 33.13 - 36.90 | 1.6076 times | Tue 26 November 2024 | 36.18 (0%) | 37.17 | 36.18 - 37.17 | 0.113 times | Tue 26 November 2024 | 36.18 (-0.74%) | 36.90 | 36.18 - 37.67 | 0.2489 times | Fri 22 November 2024 | 36.45 (-6.27%) | 37.10 | 34.24 - 37.90 | 1.0669 times | Fri 15 November 2024 | 38.89 (1.09%) | 38.21 | 36.92 - 39.00 | 1.7642 times | Fri 08 November 2024 | 38.47 (13.95%) | 33.83 | 33.37 - 41.05 | 1.4225 times | Fri 01 November 2024 | 33.76 (0.3%) | 33.74 | 33.26 - 34.37 | 0.4966 times | Fri 25 October 2024 | 33.66 (-3.83%) | 34.84 | 33.48 - 34.84 | 0.5131 times | Fri 18 October 2024 | 35.00 (2.97%) | 34.00 | 33.37 - 35.45 | 0.6871 times | Fri 11 October 2024 | 33.99 (1.16%) | 33.71 | 32.33 - 34.01 | 0.3925 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.58 and 40.69
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.03 (5.11%) | 33.74 | 33.13 - 38.24 | 1.1248 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.4335 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.7109 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8572 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1662 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.2123 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.8957 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 0.9721 times | Tue 30 April 2024 | 29.35 (-7.94%) | 31.90 | 27.05 - 31.90 | 0.7288 times | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.8984 times | Thu 29 February 2024 | 32.24 (0.4%) | 32.12 | 31.47 - 33.70 | 0.6613 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.19 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 35.8 | 35.62 |
| 12 day EMA | 36.05 | 35.69 | 35.6 |
| 20 day EMA | 35.94 | 35.72 | 35.67 |
| 35 day EMA | 35.52 | 35.37 | 35.32 |
| 50 day EMA | 35.26 | 35.15 | 35.11 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.92 | 35.78 |
| 12 day SMA | 35.53 | 35.47 | 35.49 |
| 20 day SMA | 35.99 | 35.96 | 36.01 |
| 35 day SMA | 35.9 | 35.8 | 35.74 |
| 50 day SMA | 35.26 | 35.17 | 35.12 |
| 100 day SMA | 34.19 | 34.14 | 34.11 |
| 150 day SMA | 32.91 | 32.85 | 32.8 |
| 200 day SMA | 32.05 | 32.03 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.