Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.19 and 32.87
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 34.24 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.13 (-3.25%) | 33.16 | 31.93 - 33.61 | 0.2823 times |
| Mon 12 May 2025 | 33.21 (1.87%) | 33.92 | 32.93 - 33.92 | 0.6607 times |
| Fri 09 May 2025 | 32.60 (1.81%) | 32.00 | 31.38 - 33.50 | 2.024 times |
| Thu 08 May 2025 | 32.02 (2.6%) | 31.21 | 31.21 - 32.83 | 0.3934 times |
| Wed 07 May 2025 | 31.21 (3.21%) | 30.88 | 30.07 - 32.05 | 0.5375 times |
| Tue 06 May 2025 | 30.24 (-1.47%) | 30.67 | 30.21 - 32.25 | 0.2943 times |
| Mon 05 May 2025 | 30.69 (0.23%) | 30.91 | 30.60 - 31.85 | 0.5405 times |
| Fri 02 May 2025 | 30.62 (3.13%) | 30.18 | 29.42 - 31.47 | 3.7838 times |
| Thu 01 May 2025 | 29.69 (-0.7%) | 30.00 | 29.30 - 30.83 | 0.7928 times |
| Wed 30 April 2025 | 29.90 (3.32%) | 28.92 | 28.26 - 29.94 | 0.6907 times |
| Tue 29 April 2025 | 28.94 (2.23%) | 28.20 | 28.20 - 28.95 | 0.2793 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.04 and 33.03
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.13 (-1.44%) | 33.92 | 31.93 - 33.92 | 0.5884 times |
| Fri 09 May 2025 | 32.60 (6.47%) | 30.91 | 30.07 - 33.50 | 2.3648 times |
| Fri 02 May 2025 | 30.62 (7.29%) | 28.40 | 28.06 - 31.47 | 3.7328 times |
| Fri 25 April 2025 | 28.54 (-1.48%) | 28.47 | 27.79 - 29.43 | 0.9051 times |
| Thu 17 April 2025 | 28.97 (1.4%) | 28.82 | 27.94 - 29.42 | 0.3158 times |
| Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times |
| Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times |
| Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times |
| Wed 16 April 2025 | 28.57 (-3.8%) | 29.87 | 27.94 - 29.87 | 0.5116 times |
| Fri 11 April 2025 | 29.70 (9.19%) | 26.10 | 26.10 - 32.00 | 1.5816 times |
| Fri 04 April 2025 | 27.20 (-10.2%) | 29.94 | 25.51 - 31.49 | 2.0219 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.72 and 35.34
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.13 (7.46%) | 30.00 | 29.30 - 33.92 | 1.1281 times |
| Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1483 times |
| Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9503 times |
| Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.639 times |
| Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.8872 times |
| Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3324 times |
| Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3464 times |
| Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6678 times |
| Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8052 times |
| Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.0954 times |
| Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1387 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 30.8 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.09 | 31.53 |
| 12 day EMA | 31.15 | 30.97 | 30.56 |
| 20 day EMA | 30.59 | 30.43 | 30.14 |
| 35 day EMA | 30.44 | 30.34 | 30.17 |
| 50 day EMA | 30.5 | 30.43 | 30.32 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.86 | 31.35 |
| 12 day SMA | 30.8 | 30.5 | 30.09 |
| 20 day SMA | 29.93 | 29.75 | 29.52 |
| 35 day SMA | 29.59 | 29.55 | 29.42 |
| 50 day SMA | 29.85 | 29.88 | 29.91 |
| 100 day SMA | 32.89 | 32.93 | 32.96 |
| 150 day SMA | 33.63 | 33.65 | 33.66 |
| 200 day SMA | 33.5 | 33.51 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.