Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 32.33 and 33.6
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.6 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.13 (-3.3%) | 34.07 | 32.80 - 34.07 | 1.3149 times |
| Mon 03 March 2025 | 34.26 (0.65%) | 34.12 | 33.50 - 34.49 | 1.6898 times |
| Fri 28 February 2025 | 34.04 (-4.06%) | 34.25 | 33.69 - 34.28 | 0.9249 times |
| Thu 27 February 2025 | 35.48 (-0.7%) | 35.76 | 35.09 - 35.86 | 1.4307 times |
| Wed 26 February 2025 | 35.73 (0.03%) | 35.58 | 35.44 - 35.90 | 0.2499 times |
| Tue 25 February 2025 | 35.72 (0.22%) | 35.59 | 35.27 - 35.83 | 0.7405 times |
| Mon 24 February 2025 | 35.64 (1.16%) | 35.74 | 35.22 - 35.98 | 1.4658 times |
| Fri 21 February 2025 | 35.23 (-1.45%) | 35.74 | 35.00 - 35.79 | 1.1016 times |
| Thu 20 February 2025 | 35.75 (-0.14%) | 35.60 | 35.42 - 35.85 | 0.5226 times |
| Wed 19 February 2025 | 35.80 (0%) | 35.49 | 35.49 - 35.93 | 0.5592 times |
| Tue 18 February 2025 | 35.80 (1.79%) | 35.35 | 35.19 - 35.90 | 0.9432 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 32.12 and 33.81
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.13 (-2.67%) | 34.12 | 32.80 - 34.49 | 0.846 times |
| Fri 28 February 2025 | 34.04 (-3.38%) | 35.74 | 33.69 - 35.98 | 1.3548 times |
| Fri 21 February 2025 | 35.23 (0.17%) | 35.35 | 35.00 - 35.93 | 0.8803 times |
| Fri 14 February 2025 | 35.17 (8.82%) | 33.20 | 33.07 - 35.51 | 1.4994 times |
| Fri 07 February 2025 | 32.32 (-1.16%) | 31.69 | 31.31 - 32.77 | 1.1073 times |
| Fri 31 January 2025 | 32.70 (-0.7%) | 32.79 | 31.89 - 33.16 | 1.84 times |
| Fri 24 January 2025 | 32.93 (2.49%) | 32.39 | 32.39 - 33.31 | 0.7297 times |
| Fri 17 January 2025 | 32.13 (0%) | 32.14 | 31.98 - 32.32 | 0.1746 times |
| Fri 17 January 2025 | 32.13 (2.29%) | 31.33 | 31.33 - 32.62 | 0.9807 times |
| Fri 10 January 2025 | 31.41 (-0.1%) | 31.35 | 31.03 - 31.70 | 0.5873 times |
| Wed 08 January 2025 | 31.44 (0.03%) | 31.70 | 31.20 - 31.92 | 0.7722 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 32.12 and 33.81
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.13 (-2.67%) | 34.12 | 32.80 - 34.49 | 0.162 times |
| Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9274 times |
| Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.101 times |
| Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8814 times |
| Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.834 times |
| Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3008 times |
| Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1957 times |
| Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.2474 times |
| Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.5959 times |
| Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.7545 times |
| Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 0.9178 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.79 | 35.05 |
| 12 day EMA | 34.58 | 34.84 | 34.95 |
| 20 day EMA | 34.37 | 34.5 | 34.53 |
| 35 day EMA | 33.83 | 33.87 | 33.85 |
| 50 day EMA | 33.1 | 33.1 | 33.05 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35.05 | 35.32 |
| 12 day SMA | 35.15 | 35.34 | 35.37 |
| 20 day SMA | 34.47 | 34.41 | 34.33 |
| 35 day SMA | 33.62 | 33.58 | 33.5 |
| 50 day SMA | 33.02 | 32.99 | 32.95 |
| 100 day SMA | 33.88 | 33.9 | 33.91 |
| 150 day SMA | 34.35 | 34.37 | 34.36 |
| 200 day SMA | 33.76 | 33.75 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.